ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:51 | 7 | 157,52 |
10:04:51 | 19 | 157,50 |
10:04:51 | 50 | 157,50 |
10:04:43 | 3 | 157,44 |
10:04:04 | 12 | 157,16 |
10:04:04 | 15 | 157,18 |
10:04:03 | 83 | 157,20 |
10:04:03 | 67 | 157,20 |
10:04:03 | 43 | 157,18 |
10:04:03 | 50 | 157,18 |
10:03:57 | 30 | 157,16 |
10:03:53 | 18 | 157,18 |
10:03:53 | 50 | 157,16 |
10:03:08 | 30 | 157,08 |
10:02:08 | 53 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:23 | 1 | 156,92 |
10:00:56 | 3 | 157,02 |
10:00:36 | 100 | 157,10 |
10:00:36 | 50 | 157,10 |
10:00:36 | 132 | 157,08 |
10:00:36 | 50 | 157,08 |
10:00:36 | 50 | 157,08 |
10:00:00 | 8 | 156,72 |
10:00:00 | 13 | 157,06 |
10:00:00 | 45 | 157,04 |
10:00:00 | 12 | 157,02 |
10:00:00 | 44 | 156,98 |
10:00:00 | 15 | 156,96 |
10:00:00 | 2 | 156,78 |
10:00:00 | 10 | 156,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:00 | 10 | 156,80 |
10:00:00 | 2 | 156,80 |
10:00:00 | 11 | 156,82 |
10:00:00 | 7 | 156,84 |
10:00:00 | 6 | 156,84 |
10:00:00 | 11 | 156,86 |
10:00:00 | 3 | 156,88 |
10:00:00 | 13 | 156,88 |
09:57:46 | 52 | 157,00 |
09:57:43 | 12 | 157,00 |
09:57:17 | 12 | 156,98 |
09:57:15 | 15 | 156,90 |
09:57:14 | 25 | 156,90 |
09:57:13 | 25 | 156,90 |
09:57:11 | 25 | 156,90 |