ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:46 | 17 | 154,16 |
15:37:45 | 30 | 154,18 |
15:37:45 | 11 | 154,18 |
15:37:36 | 84 | 154,60 |
15:37:36 | 67 | 154,60 |
15:37:36 | 49 | 154,60 |
15:37:34 | 3 | 154,38 |
15:37:01 | 41 | 154,62 |
15:37:00 | 67 | 154,68 |
15:37:00 | 1 | 154,68 |
15:36:46 | 37 | 154,66 |
15:36:43 | 41 | 154,74 |
15:36:39 | 41 | 154,70 |
15:36:38 | 41 | 154,72 |
15:36:35 | 41 | 154,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:33 | 41 | 154,72 |
15:36:30 | 41 | 154,68 |
15:36:26 | 41 | 154,70 |
15:36:23 | 42 | 154,78 |
15:36:19 | 200 | 154,80 |
15:36:17 | 1 | 154,60 |
15:36:17 | 9 | 154,58 |
15:35:57 | 41 | 155,04 |
15:35:50 | 150 | 155,06 |
15:35:44 | 17 | 155,12 |
15:35:44 | 3 | 155,10 |
15:35:20 | 3 | 154,96 |
15:35:16 | 124 | 155,08 |
15:35:12 | 41 | 155,14 |
15:35:06 | 41 | 155,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:41 | 41 | 155,22 |
15:34:40 | 41 | 155,18 |
15:34:36 | 73 | 155,08 |
15:34:35 | 1 | 155,12 |
15:34:35 | 105 | 155,12 |
15:34:08 | 41 | 155,34 |
15:34:07 | 6 | 155,34 |
15:34:04 | 44 | 155,28 |
15:33:30 | 3 | 155,56 |
15:33:18 | 29 | 156,26 |
15:33:18 | 1 | 156,26 |
15:33:18 | 46 | 156,26 |
15:33:12 | 7 | 156,40 |
15:33:07 | 165 | 155,92 |
15:33:07 | 65 | 155,94 |