BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:05:15 | 350 | 45,2800 |
02.05.24 09:17:48 | 0 | 45,0800 |
02.05.24 09:02:49 | 1 | 45,0000 |
30.04.24 17:24:30 | 10 | 45,2800 |
30.04.24 15:08:52 | 0 | 45,0800 |
30.04.24 12:00:18 | 112 | 45,3800 |
30.04.24 08:06:40 | 0 | 46,0400 |
29.04.24 11:21:45 | 0 | 46,4600 |
29.04.24 09:12:24 | 0 | 46,4000 |
26.04.24 16:52:41 | 10 | 46,4800 |
26.04.24 09:15:39 | 0 | 46,0800 |
26.04.24 08:06:05 | 0 | 46,1200 |
25.04.24 17:04:10 | 100 | 45,9200 |
25.04.24 09:20:17 | 0 | 46,4800 |
25.04.24 08:03:26 | 0 | 47,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:03:16 | 50 | 46,9000 |
24.04.24 11:15:47 | 5 | 47,3400 |
24.04.24 08:12:38 | 0 | 46,8800 |
23.04.24 19:02:33 | 44 | 47,0200 |
23.04.24 08:13:05 | 0 | 46,3400 |
22.04.24 15:04:27 | 35 | 46,4400 |
22.04.24 11:47:53 | 26 | 46,2400 |
22.04.24 08:10:59 | 100 | 45,5400 |
22.04.24 08:05:50 | 220 | 45,8000 |
19.04.24 11:50:40 | 200 | 45,0800 |
19.04.24 08:10:59 | 0 | 45,0800 |
18.04.24 21:45:22 | 100 | 45,5200 |
18.04.24 20:08:13 | 110 | 44,8800 |
18.04.24 19:23:20 | 25 | 45,4600 |
18.04.24 16:12:34 | 200 | 46,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:15:28 | 0 | 46,3800 |
18.04.24 09:02:57 | 180 | 46,5000 |
18.04.24 08:09:29 | 0 | 46,5200 |
18.04.24 08:02:26 | 72 | 46,7200 |
18.04.24 08:01:40 | 72 | 46,7200 |
17.04.24 20:51:11 | 400 | 46,6000 |
17.04.24 20:50:45 | 100 | 46,6000 |