TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:36:49 | - | 114,400 |
23.05.25 19:35:49 | - | 114,300 |
23.05.25 19:35:34 | - | 114,400 |
23.05.25 19:33:48 | - | 114,300 |
23.05.25 19:27:11 | - | 114,400 |
23.05.25 19:25:26 | - | 114,300 |
23.05.25 19:24:37 | - | 114,400 |
23.05.25 19:23:26 | - | 114,300 |
23.05.25 19:22:26 | - | 114,400 |
23.05.25 19:17:12 | - | 114,300 |
23.05.25 19:13:13 | - | 114,200 |
23.05.25 19:12:12 | - | 114,300 |
23.05.25 19:04:13 | - | 114,200 |
23.05.25 18:59:05 | - | 114,100 |
23.05.25 18:58:53 | - | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:56:13 | - | 114,100 |
23.05.25 18:54:43 | - | 114,200 |
23.05.25 18:53:43 | - | 114,100 |
23.05.25 18:53:30 | - | 114,200 |
23.05.25 18:50:58 | - | 114,100 |
23.05.25 18:49:42 | - | 114,200 |
23.05.25 18:47:09 | - | 114,100 |
23.05.25 18:45:10 | - | 114,200 |
23.05.25 18:44:56 | - | 114,100 |
23.05.25 18:42:40 | - | 114,200 |
23.05.25 18:40:59 | - | 114,100 |
23.05.25 18:39:33 | - | 114,200 |
23.05.25 18:39:20 | - | 114,100 |
23.05.25 18:37:50 | - | 114,200 |
23.05.25 18:34:50 | - | 114,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:34:15 | - | 114,000 |
23.05.25 18:33:31 | - | 114,100 |
23.05.25 18:33:16 | - | 114,000 |
23.05.25 18:33:00 | - | 114,100 |
23.05.25 18:32:38 | - | 114,000 |
23.05.25 18:30:24 | - | 114,100 |
23.05.25 18:22:12 | - | 114,200 |
23.05.25 18:15:33 | - | 114,100 |
23.05.25 18:10:34 | - | 114,200 |
23.05.25 18:10:19 | - | 114,300 |
23.05.25 18:04:29 | - | 114,200 |
23.05.25 18:02:36 | - | 114,300 |
23.05.25 18:00:08 | - | 114,200 |
23.05.25 17:59:07 | - | 114,100 |
23.05.25 17:58:22 | - | 114,200 |