TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:18:54 | - | 114,100 |
23.05.25 21:18:25 | - | 114,200 |
23.05.25 21:18:10 | - | 114,100 |
23.05.25 21:17:06 | - | 114,200 |
23.05.25 21:16:54 | - | 114,100 |
23.05.25 21:07:39 | - | 114,200 |
23.05.25 21:00:10 | - | 114,100 |
23.05.25 20:59:24 | - | 114,200 |
23.05.25 20:58:54 | - | 114,100 |
23.05.25 20:39:32 | - | 114,200 |
23.05.25 20:35:21 | - | 114,300 |
23.05.25 20:35:00 | - | 114,200 |
23.05.25 20:33:44 | - | 114,300 |
23.05.25 20:33:30 | - | 114,200 |
23.05.25 20:33:00 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:32:29 | - | 114,200 |
23.05.25 20:32:15 | - | 114,300 |
23.05.25 20:32:00 | - | 114,200 |
23.05.25 20:31:46 | - | 114,300 |
23.05.25 20:31:14 | - | 114,200 |
23.05.25 20:31:03 | - | 114,300 |
23.05.25 20:30:48 | - | 114,200 |
23.05.25 20:30:28 | - | 114,300 |
23.05.25 20:26:46 | - | 114,200 |
23.05.25 20:26:18 | - | 114,300 |
23.05.25 20:25:13 | - | 114,200 |
23.05.25 20:24:59 | - | 114,300 |
23.05.25 20:23:41 | - | 114,200 |
23.05.25 20:22:57 | - | 114,100 |
23.05.25 20:22:32 | - | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:22:06 | - | 114,100 |
23.05.25 20:21:42 | - | 114,200 |
23.05.25 20:21:40 | - | 114,100 |
23.05.25 20:20:26 | - | 114,200 |
23.05.25 20:20:21 | - | 114,300 |
23.05.25 20:19:50 | - | 114,200 |
23.05.25 20:19:33 | - | 114,300 |
23.05.25 20:19:30 | - | 114,400 |
23.05.25 20:19:28 | - | 114,300 |
23.05.25 19:58:09 | - | 114,400 |
23.05.25 19:56:54 | - | 114,300 |
23.05.25 19:47:04 | - | 114,400 |
23.05.25 19:39:32 | - | 114,300 |
23.05.25 19:37:48 | - | 114,400 |
23.05.25 19:37:04 | - | 114,300 |