UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:51 | - | 203,100 |
15:31:50 | - | 203,100 |
15:31:43 | - | 203,100 |
15:31:42 | - | 203,150 |
15:31:40 | - | 203,100 |
15:31:31 | - | 203,050 |
15:31:30 | - | 203,050 |
15:31:29 | - | 203,000 |
15:31:25 | - | 203,050 |
15:31:25 | - | 202,950 |
15:31:23 | - | 203,050 |
15:31:11 | - | 203,250 |
15:31:08 | - | 203,250 |
15:30:58 | - | 203,250 |
15:30:50 | - | 203,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:47 | - | 203,250 |
15:30:34 | - | 203,250 |
15:30:32 | - | 203,250 |
15:30:31 | - | 203,250 |
15:30:07 | - | 203,250 |
15:30:05 | - | 203,550 |
15:30:04 | - | 203,450 |
15:30:03 | - | 203,250 |
15:30:02 | - | 203,050 |
15:29:56 | - | 203,050 |
15:29:56 | - | 203,050 |
15:29:36 | - | 203,050 |
15:29:33 | - | 203,150 |
15:28:37 | - | 203,150 |
15:28:09 | - | 204,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:08 | - | 204,000 |
15:28:07 | - | 203,950 |
15:28:06 | - | 203,900 |
15:28:05 | - | 204,000 |
15:28:04 | - | 204,000 |
15:26:52 | - | 203,850 |
15:26:25 | - | 203,850 |
15:25:54 | - | 203,800 |
15:25:53 | - | 203,850 |
15:25:51 | - | 203,850 |
15:25:29 | - | 203,650 |
15:25:28 | - | 203,500 |
15:25:27 | - | 203,600 |
15:25:26 | - | 203,650 |
15:25:26 | - | 203,800 |