Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 223,4300 |
06.06.25 22:00:02 | 576,72 Tsd. | 223,4300 |
06.06.25 21:59:59 | 6,10 Tsd. | 223,3900 |
06.06.25 21:59:59 | 2,40 Tsd. | 223,3900 |
06.06.25 21:59:59 | 100 | 223,4300 |
06.06.25 21:59:59 | 599 | 223,4400 |
06.06.25 21:59:59 | 414 | 223,4500 |
06.06.25 21:59:59 | 100 | 223,4000 |
06.06.25 21:59:59 | 100 | 223,4500 |
06.06.25 21:59:59 | 100 | 223,4500 |
06.06.25 21:59:59 | 100 | 223,4500 |
06.06.25 21:59:59 | 195 | 223,4300 |
06.06.25 21:59:59 | 100 | 223,4200 |
06.06.25 21:59:59 | 1,71 Tsd. | 223,4100 |
06.06.25 21:59:59 | 2,51 Tsd. | 223,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 223,3900 |
06.06.25 21:59:59 | 100 | 223,4000 |
06.06.25 21:59:59 | 100 | 223,4000 |
06.06.25 21:59:59 | 100 | 223,4000 |
06.06.25 21:59:59 | 112 | 223,4000 |
06.06.25 21:59:59 | 329 | 223,4000 |
06.06.25 21:59:58 | 400 | 223,3900 |
06.06.25 21:59:58 | 100 | 223,4000 |
06.06.25 21:59:58 | 100 | 223,4100 |
06.06.25 21:59:58 | 400 | 223,4100 |
06.06.25 21:59:58 | 100 | 223,4100 |
06.06.25 21:59:58 | 200 | 223,4100 |
06.06.25 21:59:58 | 1,44 Tsd. | 223,4000 |
06.06.25 21:59:57 | 100 | 223,4000 |
06.06.25 21:59:57 | 200 | 223,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 223,4000 |
06.06.25 21:59:57 | 100 | 223,3850 |
06.06.25 21:59:57 | 100 | 223,3850 |
06.06.25 21:59:57 | 100 | 223,4100 |
06.06.25 21:59:57 | 100 | 223,3900 |
06.06.25 21:59:57 | 606 | 223,4100 |
06.06.25 21:59:57 | 203 | 223,3800 |
06.06.25 21:59:57 | 100 | 223,3800 |
06.06.25 21:59:57 | 100 | 223,3800 |
06.06.25 21:59:57 | 100 | 223,3900 |
06.06.25 21:59:57 | 100 | 223,4100 |
06.06.25 21:59:57 | 700 | 223,4100 |
06.06.25 21:59:57 | 276 | 223,4000 |
06.06.25 21:59:57 | 100 | 223,3850 |
06.06.25 21:59:57 | 100 | 223,3800 |