Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 216,6100 |
| 24.10.25 22:00:02 | 459,20 Tsd. | 216,6100 |
| 24.10.25 21:59:59 | 115 | 216,6400 |
| 24.10.25 21:59:59 | 100 | 216,7100 |
| 24.10.25 21:59:59 | 1,81 Tsd. | 216,7900 |
| 24.10.25 21:59:59 | 200 | 216,7200 |
| 24.10.25 21:59:59 | 100 | 216,7000 |
| 24.10.25 21:59:59 | 100 | 216,7100 |
| 24.10.25 21:59:59 | 400 | 216,7025 |
| 24.10.25 21:59:59 | 154 | 216,6800 |
| 24.10.25 21:59:59 | 856 | 216,6800 |
| 24.10.25 21:59:59 | 200 | 216,6400 |
| 24.10.25 21:59:59 | 318 | 216,6500 |
| 24.10.25 21:59:59 | 300 | 216,6400 |
| 24.10.25 21:59:59 | 100 | 216,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 216,6500 |
| 24.10.25 21:59:59 | 200 | 216,6400 |
| 24.10.25 21:59:59 | 100 | 216,6200 |
| 24.10.25 21:59:59 | 100 | 216,6000 |
| 24.10.25 21:59:59 | 158 | 216,6000 |
| 24.10.25 21:59:59 | 200 | 216,6000 |
| 24.10.25 21:59:59 | 100 | 216,6000 |
| 24.10.25 21:59:59 | 101 | 216,6000 |
| 24.10.25 21:59:59 | 100 | 216,6000 |
| 24.10.25 21:59:59 | 200 | 216,6000 |
| 24.10.25 21:59:59 | 402 | 216,6000 |
| 24.10.25 21:59:59 | 128 | 216,5800 |
| 24.10.25 21:59:59 | 143 | 216,5900 |
| 24.10.25 21:59:58 | 100 | 216,5800 |
| 24.10.25 21:59:58 | 256 | 216,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 216,5750 |
| 24.10.25 21:59:57 | 100 | 216,5500 |
| 24.10.25 21:59:57 | 100 | 216,5750 |
| 24.10.25 21:59:57 | 100 | 216,5700 |
| 24.10.25 21:59:57 | 100 | 216,5550 |
| 24.10.25 21:59:57 | 100 | 216,5400 |
| 24.10.25 21:59:56 | 100 | 216,5600 |
| 24.10.25 21:59:56 | 100 | 216,5550 |
| 24.10.25 21:59:55 | 100 | 216,5600 |
| 24.10.25 21:59:54 | 100 | 216,5600 |
| 24.10.25 21:59:54 | 155 | 216,5400 |
| 24.10.25 21:59:54 | 178 | 216,5600 |
| 24.10.25 21:59:54 | 128 | 216,5700 |
| 24.10.25 21:59:53 | 100 | 216,5300 |
| 24.10.25 21:59:53 | 100 | 216,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login