Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:29 | 100 | 230,4400 |
17:58:27 | 100 | 230,4300 |
17:58:15 | 155 | 230,3800 |
17:57:53 | 100 | 230,3740 |
17:57:34 | 100 | 230,4000 |
17:56:39 | 100 | 230,4500 |
17:56:39 | 100 | 230,4500 |
17:56:39 | 100 | 230,4500 |
17:56:39 | 160 | 230,4500 |
17:56:38 | 100 | 230,4300 |
17:56:38 | 100 | 230,4300 |
17:56:38 | 100 | 230,4400 |
17:56:38 | 100 | 230,4300 |
17:56:36 | 200 | 230,4000 |
17:56:34 | 100 | 230,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:34 | 180 | 230,4450 |
17:56:31 | 100 | 230,4300 |
17:56:29 | 193 | 230,4900 |
17:56:29 | 200 | 230,4900 |
17:56:23 | 100 | 230,5400 |
17:56:05 | 100 | 230,5100 |
17:56:05 | 100 | 230,5100 |
17:56:05 | 200 | 230,5100 |
17:55:50 | 138 | 230,5100 |
17:55:49 | 100 | 230,5500 |
17:55:49 | 100 | 230,5900 |
17:55:49 | 100 | 230,5400 |
17:55:49 | 137 | 230,5400 |
17:55:49 | 100 | 230,5600 |
17:55:42 | 100 | 230,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:19 | 100 | 230,5400 |
17:55:16 | 100 | 230,5300 |
17:55:14 | 100 | 230,5400 |
17:55:14 | 100 | 230,5400 |
17:55:13 | 100 | 230,5100 |
17:55:09 | 100 | 230,5100 |
17:55:09 | 100 | 230,5100 |
17:55:09 | 100 | 230,4700 |
17:55:09 | 100 | 230,4800 |
17:55:09 | 126 | 230,4800 |
17:55:09 | 100 | 230,4800 |
17:55:09 | 104 | 230,4800 |
17:55:03 | 100 | 230,4350 |
17:55:02 | 100 | 230,4600 |
17:55:02 | 100 | 230,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login