UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:04 | 25 | 198,4000 |
08:04:12 | 0 | 198,2000 |
08:04:11 | 0 | 198,2000 |
08:04:10 | 0 | 198,2000 |
27.06.25 08:00:24 | 0 | 195,8800 |
26.06.25 17:33:44 | 4 | 194,9400 |
26.06.25 09:45:48 | 43 | 193,2800 |
26.06.25 08:07:27 | 0 | 193,8400 |
26.06.25 08:07:25 | 0 | 193,8400 |
25.06.25 11:19:15 | 7 | 195,9200 |
25.06.25 08:01:24 | 0 | 195,4800 |
24.06.25 19:22:35 | 8 | 194,9400 |
24.06.25 16:24:08 | 1 | 194,2400 |
24.06.25 14:30:18 | 108 | 197,1400 |
24.06.25 11:27:40 | 1 | 195,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 11:25:28 | 152 | 196,5000 |
24.06.25 08:04:01 | 0 | 194,5800 |
23.06.25 20:27:37 | 42 | 193,9400 |
23.06.25 16:29:46 | 52 | 193,3000 |
23.06.25 12:27:15 | 15 | 193,3800 |
23.06.25 10:33:24 | 53 | 193,2000 |
23.06.25 10:32:47 | 10 | 193,2000 |
23.06.25 08:06:40 | 50 | 192,4200 |
20.06.25 16:49:17 | 6 | 193,2600 |
20.06.25 08:07:50 | 0 | 191,8000 |
19.06.25 16:47:50 | 22 | 192,1400 |
19.06.25 11:35:47 | 150 | 192,4600 |
19.06.25 10:51:26 | 3 | 192,3800 |
19.06.25 08:03:27 | 0 | 192,7600 |
19.06.25 08:03:24 | 0 | 192,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 18:26:44 | 12 | 191,9200 |
18.06.25 18:18:36 | 12 | 192,2000 |
18.06.25 08:00:47 | 0 | 191,1000 |
17.06.25 18:09:17 | 50 | 192,0000 |
17.06.25 09:53:34 | 15 | 193,0200 |
17.06.25 08:01:32 | 0 | 193,3000 |
16.06.25 20:50:08 | 8 | 194,0000 |
16.06.25 14:44:19 | 26 | 194,3000 |
16.06.25 08:15:47 | 0 | 192,8400 |
13.06.25 08:00:53 | 0 | 193,4800 |
12.06.25 18:10:30 | 15 | 193,1800 |
12.06.25 08:01:20 | 0 | 194,8400 |
11.06.25 08:07:52 | 0 | 197,5400 |
10.06.25 12:35:33 | 55 | 195,6400 |
10.06.25 08:06:36 | 0 | 195,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login