UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 199,7400 |
02.10.25 19:09:51 | 15 | 200,2000 |
02.10.25 16:56:01 | 4 | 200,0500 |
02.10.25 11:29:58 | 5 | 200,4000 |
02.10.25 08:10:44 | 0 | 199,4400 |
01.10.25 18:24:06 | 1 | 199,6400 |
01.10.25 17:36:04 | 5 | 200,2500 |
01.10.25 14:41:15 | 82 | 200,1000 |
01.10.25 14:36:56 | 200 | 199,8200 |
01.10.25 12:59:56 | 25 | 201,0000 |
01.10.25 08:00:22 | 0 | 199,5800 |
30.09.25 17:10:03 | 5 | 199,8000 |
30.09.25 16:04:09 | 25 | 201,6500 |
30.09.25 11:53:03 | 28 | 200,0000 |
30.09.25 10:35:23 | 100 | 201,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:05:26 | 0 | 200,5500 |
29.09.25 08:02:21 | 5 | 200,9500 |
26.09.25 11:48:38 | 10 | 199,7000 |
26.09.25 08:06:57 | 0 | 198,2800 |
25.09.25 13:14:52 | 170 | 196,2200 |
25.09.25 13:00:24 | 25 | 195,8800 |
25.09.25 08:01:30 | 0 | 195,6600 |
24.09.25 12:08:01 | 10 | 194,6400 |
24.09.25 09:35:11 | 75 | 194,1200 |
24.09.25 08:00:10 | 0 | 192,7000 |
23.09.25 08:00:27 | 12 | 190,8000 |
22.09.25 20:21:25 | 5 | 191,1000 |
22.09.25 20:20:54 | 3 | 191,8200 |
22.09.25 15:08:16 | 10 | 185,9800 |
22.09.25 14:25:24 | 5 | 187,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:07:34 | 0 | 187,0800 |
19.09.25 17:55:25 | 21 | 187,2000 |
19.09.25 17:04:50 | 5 | 187,5400 |
19.09.25 11:39:59 | 26 | 187,7800 |
19.09.25 08:00:09 | 0 | 186,5400 |
18.09.25 18:41:38 | 5 | 187,2200 |
18.09.25 10:13:30 | 20 | 184,4800 |
18.09.25 08:03:14 | 0 | 183,9600 |
17.09.25 19:49:54 | 4 | 184,1600 |
17.09.25 15:35:14 | 25 | 182,6800 |
17.09.25 14:25:14 | 3 | 181,8800 |
17.09.25 08:03:29 | 10 | 181,7400 |
16.09.25 08:04:36 | 0 | 183,1200 |
16.09.25 08:04:34 | 0 | 183,1200 |
15.09.25 21:42:04 | 3 | 183,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login