UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:36 | 13 | 196,500 |
17:43:28 | 0 | 196,500 |
17:14:23 | 0 | 196,500 |
17:12:20 | 1 | 196,220 |
16:44:17 | 0 | 196,500 |
16:27:24 | 1 | 196,680 |
16:14:32 | 0 | 197,680 |
16:07:22 | 6 | 197,920 |
16:07:06 | 4 | 197,800 |
16:01:28 | 2 | 197,500 |
15:43:50 | 0 | 197,500 |
15:33:00 | 6 | 196,740 |
15:30:38 | 1 | 197,780 |
15:13:39 | 0 | 197,940 |
14:44:02 | 0 | 197,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:45 | 1 | 198,980 |
14:13:50 | 0 | 198,080 |
13:57:01 | 5 | 198,080 |
13:43:07 | 0 | 199,100 |
13:36:21 | 5 | 199,120 |
13:17:49 | 5 | 199,160 |
13:13:12 | 0 | 199,080 |
12:43:20 | 0 | 199,080 |
12:34:24 | 10 | 199,080 |
12:13:37 | 0 | 198,100 |
11:43:33 | 0 | 198,060 |
11:33:31 | 5 | 198,000 |
11:13:27 | 0 | 198,140 |
10:43:50 | 0 | 198,140 |
10:25:52 | 5 | 198,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:27 | 6 | 198,140 |
10:13:58 | 0 | 198,140 |
09:43:25 | 0 | 197,940 |
09:13:31 | 1 | 198,520 |
09:13:17 | 0 | 197,940 |
08:43:36 | 0 | 197,980 |
08:43:11 | 1 | 197,960 |
07:30:39 | 33 | 198,760 |
27.06.25 22:44:02 | 0 | 196,920 |
27.06.25 22:14:25 | 0 | 196,920 |
27.06.25 21:43:20 | 0 | 196,500 |
27.06.25 21:14:08 | 0 | 196,200 |
27.06.25 20:54:37 | 10 | 195,880 |
27.06.25 20:43:37 | 0 | 197,120 |
27.06.25 20:13:58 | 0 | 197,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login