UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:57 | 0 | 186,000 |
| 24.10.25 22:38:37 | 4 | 186,740 |
| 24.10.25 22:29:43 | 2 | 186,660 |
| 24.10.25 22:14:17 | 0 | 186,000 |
| 24.10.25 21:59:27 | 3 | 186,500 |
| 24.10.25 21:56:35 | 2 | 186,600 |
| 24.10.25 21:43:46 | 0 | 186,600 |
| 24.10.25 21:37:16 | 3 | 187,160 |
| 24.10.25 21:14:17 | 0 | 186,600 |
| 24.10.25 21:08:57 | 5 | 187,300 |
| 24.10.25 20:47:22 | 14 | 186,020 |
| 24.10.25 20:45:16 | 5 | 186,920 |
| 24.10.25 20:44:10 | 0 | 186,600 |
| 24.10.25 20:20:51 | 1 | 186,920 |
| 24.10.25 20:14:45 | 2 | 186,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:13:01 | 0 | 186,600 |
| 24.10.25 19:43:15 | 0 | 186,600 |
| 24.10.25 19:35:46 | 5 | 186,300 |
| 24.10.25 19:20:43 | 4 | 186,880 |
| 24.10.25 19:18:17 | 2 | 186,800 |
| 24.10.25 19:13:20 | 0 | 186,000 |
| 24.10.25 19:07:00 | 2 | 186,800 |
| 24.10.25 19:05:58 | 3 | 185,920 |
| 24.10.25 19:03:03 | 3 | 186,680 |
| 24.10.25 18:46:23 | 3 | 185,660 |
| 24.10.25 18:43:18 | 0 | 186,000 |
| 24.10.25 18:43:10 | 23 | 186,720 |
| 24.10.25 18:41:21 | 2 | 186,360 |
| 24.10.25 18:38:15 | 1 | 186,500 |
| 24.10.25 18:37:32 | 4 | 186,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:19:37 | 2 | 186,760 |
| 24.10.25 18:15:00 | 5 | 186,840 |
| 24.10.25 18:14:36 | 0 | 186,440 |
| 24.10.25 18:09:22 | 11 | 186,980 |
| 24.10.25 18:04:30 | 2 | 186,940 |
| 24.10.25 18:04:30 | 3 | 186,940 |
| 24.10.25 18:01:52 | 2 | 187,140 |
| 24.10.25 17:43:51 | 0 | 187,000 |
| 24.10.25 17:32:56 | 3 | 187,520 |
| 24.10.25 17:28:06 | 10 | 187,960 |
| 24.10.25 17:14:33 | 0 | 187,280 |
| 24.10.25 16:44:20 | 0 | 187,000 |
| 24.10.25 16:36:25 | 2 | 188,000 |
| 24.10.25 16:32:51 | 11 | 188,180 |
| 24.10.25 16:29:59 | 2 | 188,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login