UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:54 | 0 | 199,740 |
09:14:04 | 0 | 199,740 |
08:44:07 | 0 | 199,740 |
07:30:05 | 1 | 199,740 |
02.10.25 22:44:15 | 0 | 199,500 |
02.10.25 22:13:54 | 0 | 199,480 |
02.10.25 21:44:07 | 0 | 199,480 |
02.10.25 21:13:58 | 0 | 199,360 |
02.10.25 21:00:20 | 3 | 199,360 |
02.10.25 20:43:53 | 0 | 199,520 |
02.10.25 20:13:58 | 0 | 199,500 |
02.10.25 19:59:54 | 2 | 199,280 |
02.10.25 19:43:18 | 0 | 199,280 |
02.10.25 19:13:21 | 0 | 199,280 |
02.10.25 19:07:41 | 2 | 199,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:43:31 | 0 | 199,680 |
02.10.25 18:13:06 | 0 | 199,680 |
02.10.25 17:49:19 | 3 | 199,680 |
02.10.25 17:49:11 | 7 | 199,680 |
02.10.25 17:43:42 | 0 | 199,680 |
02.10.25 17:42:42 | 3 | 199,680 |
02.10.25 17:31:29 | 2 | 199,720 |
02.10.25 17:14:11 | 0 | 200,650 |
02.10.25 16:44:16 | 0 | 200,650 |
02.10.25 16:14:10 | 0 | 200,650 |
02.10.25 15:44:12 | 0 | 202,250 |
02.10.25 15:33:54 | 3 | 200,100 |
02.10.25 15:13:53 | 4 | 199,380 |
02.10.25 15:13:38 | 0 | 200,050 |
02.10.25 15:12:48 | 3 | 200,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:07:04 | 1 | 201,350 |
02.10.25 15:01:09 | 1 | 199,920 |
02.10.25 14:44:15 | 0 | 200,050 |
02.10.25 14:13:36 | 0 | 200,050 |
02.10.25 13:43:35 | 0 | 200,050 |
02.10.25 13:14:04 | 0 | 200,050 |
02.10.25 12:44:07 | 0 | 200,050 |
02.10.25 12:14:10 | 0 | 200,050 |
02.10.25 11:50:17 | 3 | 200,850 |
02.10.25 11:50:01 | 9 | 199,580 |
02.10.25 11:48:58 | 6 | 200,800 |
02.10.25 11:43:03 | 0 | 200,050 |
02.10.25 11:24:53 | 5 | 200,950 |
02.10.25 11:14:24 | 0 | 200,050 |
02.10.25 11:12:54 | 10 | 199,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login