UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:20 | 0 | 207,600 |
| 13:14:11 | 0 | 208,050 |
| 13:02:47 | 1 | 208,100 |
| 12:44:05 | 0 | 207,600 |
| 12:13:09 | 0 | 207,600 |
| 11:44:21 | 0 | 207,600 |
| 11:13:51 | 0 | 207,600 |
| 10:43:50 | 0 | 207,600 |
| 10:14:17 | 0 | 207,600 |
| 09:43:48 | 0 | 207,600 |
| 09:14:34 | 0 | 207,600 |
| 08:43:30 | 0 | 207,600 |
| 07:31:01 | 0 | 207,600 |
| 26.03.26 22:43:54 | 0 | 207,600 |
| 26.03.26 22:30:42 | 1 | 208,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 22:14:04 | 0 | 207,600 |
| 26.03.26 22:06:52 | 9 | 208,250 |
| 26.03.26 21:43:02 | 0 | 207,600 |
| 26.03.26 21:32:02 | 42 | 207,150 |
| 26.03.26 21:23:46 | 5 | 208,000 |
| 26.03.26 21:13:12 | 0 | 207,400 |
| 26.03.26 20:43:15 | 0 | 207,400 |
| 26.03.26 20:18:37 | 2 | 207,450 |
| 26.03.26 20:13:25 | 0 | 207,050 |
| 26.03.26 20:03:32 | 4 | 207,450 |
| 26.03.26 19:45:11 | 300 | 208,700 |
| 26.03.26 19:43:52 | 0 | 208,700 |
| 26.03.26 19:13:29 | 0 | 208,250 |
| 26.03.26 18:43:46 | 0 | 208,050 |
| 26.03.26 18:13:51 | 0 | 207,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 17:43:51 | 0 | 207,400 |
| 26.03.26 17:13:45 | 0 | 207,400 |
| 26.03.26 17:13:28 | 2 | 207,450 |
| 26.03.26 16:47:29 | 1 | 207,350 |
| 26.03.26 16:44:06 | 0 | 207,650 |
| 26.03.26 16:28:55 | 8 | 207,750 |
| 26.03.26 16:13:09 | 0 | 208,200 |
| 26.03.26 15:44:23 | 1 | 208,200 |
| 26.03.26 15:44:17 | 0 | 208,150 |
| 26.03.26 15:13:11 | 0 | 208,800 |
| 26.03.26 14:55:00 | 1 | 209,000 |
| 26.03.26 14:49:39 | 2 | 208,950 |
| 26.03.26 14:43:25 | 0 | 208,050 |
| 26.03.26 14:13:15 | 0 | 207,150 |
| 26.03.26 13:54:04 | 7 | 207,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login