UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:55 | 4 | 231,450 |
| 20:44:06 | 0 | 231,650 |
| 20:13:59 | 0 | 232,250 |
| 20:06:35 | 3 | 232,250 |
| 19:43:02 | 0 | 232,000 |
| 19:39:55 | 10 | 232,000 |
| 19:13:44 | 0 | 233,150 |
| 18:44:15 | 0 | 233,150 |
| 18:14:09 | 0 | 233,350 |
| 17:44:18 | 0 | 233,550 |
| 17:20:20 | 3 | 233,550 |
| 17:13:24 | 0 | 233,650 |
| 16:43:11 | 0 | 233,650 |
| 16:13:28 | 0 | 233,150 |
| 15:44:02 | 0 | 234,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:51 | 0 | 233,300 |
| 15:01:22 | 1 | 233,300 |
| 14:43:15 | 0 | 233,450 |
| 14:13:19 | 0 | 233,450 |
| 13:44:17 | 0 | 233,450 |
| 13:24:43 | 10 | 233,350 |
| 13:14:24 | 0 | 233,450 |
| 12:44:29 | 0 | 233,450 |
| 12:13:34 | 0 | 233,250 |
| 12:03:18 | 9 | 233,250 |
| 12:01:32 | 4 | 234,450 |
| 11:44:21 | 0 | 234,450 |
| 11:27:40 | 36 | 235,100 |
| 11:14:31 | 0 | 233,050 |
| 10:43:53 | 0 | 233,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:57 | 12 | 233,050 |
| 10:32:08 | 209 | 233,050 |
| 10:14:15 | 0 | 233,400 |
| 09:44:18 | 0 | 233,400 |
| 09:14:29 | 0 | 233,400 |
| 08:44:27 | 0 | 233,400 |
| 07:30:59 | 0 | 233,150 |
| 09.06.26 22:43:17 | 0 | 234,550 |
| 09.06.26 22:13:13 | 0 | 234,550 |
| 09.06.26 21:44:22 | 0 | 233,550 |
| 09.06.26 21:33:24 | 18 | 233,550 |
| 09.06.26 21:14:23 | 0 | 233,950 |
| 09.06.26 20:43:50 | 0 | 233,450 |
| 09.06.26 20:13:50 | 0 | 233,250 |
| 09.06.26 19:44:22 | 0 | 232,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login