UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:17 | 0 | 196,560 |
06.06.25 22:14:00 | 0 | 196,560 |
06.06.25 21:52:17 | 2 | 196,560 |
06.06.25 21:43:59 | 0 | 196,140 |
06.06.25 21:13:25 | 0 | 196,140 |
06.06.25 20:43:16 | 0 | 196,200 |
06.06.25 20:16:35 | 3 | 196,200 |
06.06.25 20:13:01 | 0 | 195,480 |
06.06.25 19:43:15 | 0 | 195,240 |
06.06.25 19:28:52 | 30 | 195,180 |
06.06.25 19:13:15 | 0 | 195,700 |
06.06.25 19:02:20 | 5 | 195,700 |
06.06.25 18:43:41 | 0 | 196,080 |
06.06.25 18:14:18 | 0 | 196,080 |
06.06.25 17:49:45 | 2 | 196,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:12 | 0 | 195,520 |
06.06.25 17:14:23 | 0 | 195,520 |
06.06.25 16:53:05 | 3 | 195,580 |
06.06.25 16:44:15 | 0 | 195,520 |
06.06.25 16:13:53 | 0 | 195,840 |
06.06.25 16:09:50 | 9 | 196,380 |
06.06.25 15:43:48 | 12 | 196,820 |
06.06.25 15:43:41 | 0 | 196,300 |
06.06.25 15:21:52 | 24 | 195,200 |
06.06.25 15:20:01 | 45 | 195,000 |
06.06.25 15:14:12 | 0 | 195,000 |
06.06.25 14:43:44 | 0 | 195,000 |
06.06.25 14:36:22 | 3 | 194,960 |
06.06.25 14:25:59 | 25 | 194,960 |
06.06.25 14:14:15 | 0 | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:44:07 | 0 | 193,280 |
06.06.25 13:13:47 | 0 | 193,280 |
06.06.25 12:44:18 | 0 | 193,280 |
06.06.25 12:13:45 | 0 | 193,280 |
06.06.25 12:11:51 | 16 | 193,280 |
06.06.25 11:43:07 | 0 | 194,740 |
06.06.25 11:13:22 | 0 | 194,760 |
06.06.25 10:43:53 | 2 | 194,920 |
06.06.25 10:43:33 | 0 | 194,080 |
06.06.25 10:13:55 | 0 | 194,080 |
06.06.25 09:44:03 | 0 | 194,080 |
06.06.25 09:14:13 | 0 | 194,080 |
06.06.25 08:44:25 | 0 | 194,160 |
06.06.25 08:42:48 | 60 | 194,180 |
06.06.25 08:15:58 | 1 | 192,460 |