UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | 0 | 199,740 |
02.10.25 21:44:09 | 0 | 199,580 |
02.10.25 10:58:53 | 200 | 200,500 |
02.10.25 07:31:56 | 0 | 199,320 |
01.10.25 19:35:46 | 5 | 199,840 |
01.10.25 10:30:41 | 8 | 199,000 |
01.10.25 07:33:00 | 0 | 199,180 |
30.09.25 07:31:47 | 0 | 200,600 |
29.09.25 21:56:07 | 0 | 200,650 |
29.09.25 21:49:39 | 0 | 201,100 |
29.09.25 21:21:59 | 15 | 201,200 |
29.09.25 16:29:20 | 5 | 201,350 |
29.09.25 10:39:21 | 55 | 201,050 |
29.09.25 09:39:23 | 12 | 200,950 |
29.09.25 07:34:22 | 0 | 200,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:46 | 0 | 200,350 |
26.09.25 17:02:22 | 7 | 199,620 |
26.09.25 07:42:54 | 0 | 197,940 |
25.09.25 21:32:25 | 0 | 198,660 |
25.09.25 07:30:59 | 0 | 195,760 |
24.09.25 21:34:01 | 0 | 196,100 |
24.09.25 18:04:33 | 6 | 195,140 |
24.09.25 11:15:51 | 9 | 193,120 |
24.09.25 10:08:40 | 50 | 192,880 |
24.09.25 07:31:06 | 0 | 192,760 |
23.09.25 21:36:12 | 0 | 192,400 |
23.09.25 07:34:01 | 0 | 190,820 |
22.09.25 21:36:23 | 0 | 191,440 |
22.09.25 16:21:21 | 80 | 191,380 |
22.09.25 08:53:29 | 52 | 188,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:51:16 | 0 | 187,160 |
19.09.25 13:01:03 | 0 | 187,120 |
19.09.25 12:51:17 | 0 | 187,120 |
19.09.25 10:57:34 | 300 | 187,880 |
19.09.25 10:33:11 | 300 | 187,000 |
19.09.25 07:33:40 | 0 | 186,500 |
18.09.25 21:56:24 | 12 | 186,360 |
18.09.25 17:28:52 | 50 | 186,380 |
18.09.25 10:15:33 | 21 | 185,180 |
18.09.25 07:34:49 | 0 | 183,760 |
17.09.25 07:32:15 | 0 | 181,420 |
16.09.25 16:53:46 | 0 | 183,080 |
16.09.25 07:30:37 | 0 | 183,020 |
15.09.25 21:57:24 | 0 | 183,360 |
15.09.25 21:40:15 | 3 | 183,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login