UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:11 | 7 | 198,880 |
11:23:54 | 0 | 198,120 |
07:46:10 | 0 | 198,500 |
27.06.25 21:32:58 | 0 | 196,320 |
27.06.25 08:02:55 | 0 | 195,900 |
26.06.25 21:33:48 | 0 | 195,680 |
26.06.25 08:03:25 | 0 | 193,720 |
25.06.25 21:35:48 | 0 | 194,080 |
25.06.25 11:41:33 | 10 | 195,780 |
25.06.25 08:09:26 | 0 | 195,640 |
24.06.25 08:03:32 | 0 | 194,800 |
23.06.25 21:35:22 | 0 | 193,640 |
23.06.25 08:13:35 | 0 | 192,340 |
20.06.25 21:35:28 | 0 | 192,140 |
20.06.25 08:03:15 | 0 | 191,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:31:28 | 0 | 190,580 |
19.06.25 08:10:29 | 0 | 192,400 |
18.06.25 21:31:21 | 0 | 192,700 |
18.06.25 08:00:51 | 0 | 191,160 |
17.06.25 08:00:52 | 0 | 192,860 |
16.06.25 21:31:51 | 0 | 193,880 |
16.06.25 18:58:50 | 3 | 195,080 |
16.06.25 08:03:16 | 0 | 192,840 |
13.06.25 21:56:43 | 0 | 192,920 |
13.06.25 17:41:12 | 0 | 193,740 |
13.06.25 16:33:30 | 25 | 194,520 |
13.06.25 08:03:04 | 0 | 192,800 |
12.06.25 21:42:53 | 0 | 193,740 |
12.06.25 11:03:18 | 26 | 194,240 |
12.06.25 08:08:29 | 0 | 194,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:28 | 0 | 195,720 |
11.06.25 18:53:22 | 0 | 195,660 |
11.06.25 08:01:38 | 0 | 197,300 |
10.06.25 21:41:46 | 0 | 197,480 |
10.06.25 19:43:42 | 0 | 198,380 |
10.06.25 19:02:33 | 6 | 198,980 |
10.06.25 17:41:06 | 0 | 198,600 |
10.06.25 08:01:40 | 0 | 195,460 |
09.06.25 21:41:30 | 0 | 195,400 |
09.06.25 20:20:19 | 0 | 196,040 |
09.06.25 08:06:30 | 0 | 194,420 |
06.06.25 08:02:23 | 0 | 192,820 |
05.06.25 21:32:31 | 0 | 192,380 |
05.06.25 16:22:20 | 5 | 191,720 |
05.06.25 14:52:09 | 25 | 193,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login