Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:00 | 100 | 230,20 |
18:16:12 | 100 | 230,33 |
18:15:08 | 100 | 230,24 |
18:13:32 | 100 | 230,21 |
18:05:30 | 100 | 230,54 |
18:04:45 | 100 | 230,45 |
18:04:45 | 105 | 230,45 |
18:04:08 | 100 | 230,44 |
18:00:09 | 100 | 230,48 |
18:00:02 | 100 | 230,48 |
17:58:49 | 100 | 230,38 |
17:58:30 | 100 | 230,45 |
17:58:30 | 100 | 230,45 |
17:55:09 | 100 | 230,51 |
17:55:01 | 115 | 230,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:01 | 100 | 230,44 |
17:49:24 | 100 | 230,76 |
17:38:45 | 100 | 230,98 |
17:36:44 | 100 | 230,79 |
17:33:35 | 100 | 230,79 |
17:33:34 | 100 | 230,77 |
17:31:09 | 100 | 230,96 |
17:31:09 | 100 | 230,99 |
17:27:16 | 100 | 230,92 |
17:27:10 | 100 | 230,91 |
17:27:10 | 100 | 230,90 |
17:27:10 | 100 | 230,88 |
17:25:47 | 100 | 230,84 |
17:11:56 | 100 | 231,06 |
17:11:23 | 100 | 231,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:22 | 100 | 231,18 |
17:02:34 | 102 | 230,76 |
17:01:33 | 100 | 230,83 |
17:01:33 | 100 | 230,81 |
16:57:57 | 100 | 230,93 |
16:56:54 | 100 | 230,90 |
16:55:48 | 147 | 230,83 |
16:55:48 | 100 | 230,84 |
16:55:48 | 100 | 230,83 |
16:55:48 | 100 | 230,84 |
16:55:48 | 100 | 230,84 |
16:41:19 | 100 | 230,84 |
16:41:10 | 200 | 230,81 |
16:41:10 | 100 | 230,81 |
16:41:10 | 100 | 230,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login