UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:19 | - | 195,460 |
17:55:10 | - | 195,400 |
17:54:52 | - | 195,360 |
17:54:36 | - | 195,300 |
17:54:17 | - | 195,420 |
17:54:08 | - | 195,480 |
17:53:00 | - | 195,520 |
17:52:46 | - | 195,560 |
17:52:28 | - | 195,520 |
17:52:14 | - | 195,640 |
17:50:37 | - | 195,580 |
17:49:58 | - | 195,660 |
17:49:11 | - | 195,620 |
17:49:09 | - | 195,700 |
17:47:31 | - | 195,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:21 | - | 195,680 |
17:47:18 | - | 195,740 |
17:46:51 | - | 195,760 |
17:46:41 | - | 195,840 |
17:46:36 | - | 195,820 |
17:46:25 | - | 195,800 |
17:46:20 | - | 195,880 |
17:45:41 | - | 195,940 |
17:44:45 | - | 195,900 |
17:44:31 | - | 195,840 |
17:43:11 | - | 195,900 |
17:42:45 | - | 195,960 |
17:41:30 | - | 196,000 |
17:40:28 | - | 196,060 |
17:40:16 | - | 196,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:47 | - | 196,120 |
17:39:33 | - | 196,060 |
17:37:41 | - | 196,120 |
17:36:56 | - | 196,060 |
17:36:34 | - | 195,980 |
17:35:08 | - | 195,920 |
17:34:57 | - | 195,980 |
17:33:38 | - | 196,000 |
17:33:18 | - | 195,960 |
17:33:01 | - | 195,920 |
17:32:37 | - | 195,860 |
17:32:28 | - | 195,920 |
17:32:26 | - | 196,000 |
17:31:43 | - | 196,040 |
17:31:12 | - | 196,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login