UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:19 | 1 | 200,950 |
09:30:13 | 1 | 199,820 |
09:28:11 | 16 | 201,200 |
08:00:18 | 3 | 199,560 |
07:37:46 | 5 | 201,300 |
02.10.25 20:39:26 | 4 | 199,460 |
02.10.25 19:23:34 | 12 | 199,260 |
02.10.25 18:43:07 | 6 | 199,240 |
02.10.25 18:37:50 | 10 | 200,000 |
02.10.25 17:49:25 | 69 | 200,550 |
02.10.25 17:46:28 | 12 | 200,550 |
02.10.25 17:43:50 | 12 | 200,500 |
02.10.25 17:18:09 | 12 | 200,100 |
02.10.25 17:14:13 | 12 | 200,900 |
02.10.25 17:05:44 | 3 | 200,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:03:09 | 5 | 200,250 |
02.10.25 16:47:54 | 11 | 200,150 |
02.10.25 16:44:02 | 51 | 200,600 |
02.10.25 16:38:26 | 21 | 200,700 |
02.10.25 16:24:37 | 1 | 200,400 |
02.10.25 16:06:27 | 1 | 201,350 |
02.10.25 15:45:40 | 1 | 202,350 |
02.10.25 15:36:25 | 1 | 200,100 |
02.10.25 15:34:08 | 22 | 201,000 |
02.10.25 15:29:55 | 50 | 200,850 |
02.10.25 14:46:32 | 50 | 201,150 |
02.10.25 14:45:54 | 50 | 200,650 |
02.10.25 14:41:51 | 11 | 198,900 |
02.10.25 14:29:47 | 8 | 200,500 |
02.10.25 14:27:14 | 30 | 200,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:14:53 | 18 | 200,600 |
02.10.25 13:52:54 | 14 | 200,600 |
02.10.25 13:52:48 | 11 | 200,650 |
02.10.25 13:48:39 | 10 | 199,000 |
02.10.25 13:09:20 | 25 | 198,940 |
02.10.25 12:51:00 | 10 | 198,960 |
02.10.25 12:16:31 | 5 | 199,060 |
02.10.25 12:15:35 | 13 | 200,750 |
02.10.25 11:29:58 | 41 | 199,960 |
02.10.25 11:28:03 | 22 | 199,120 |
02.10.25 10:57:54 | 10 | 200,600 |
02.10.25 10:55:40 | 8 | 200,600 |
02.10.25 10:47:47 | 16 | 198,880 |
02.10.25 10:29:47 | 19 | 199,000 |
02.10.25 10:28:42 | 5 | 199,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login