UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:46:32 | 5 | 186,740 |
| 24.10.25 21:30:20 | 6 | 186,940 |
| 24.10.25 21:26:15 | 5 | 187,040 |
| 24.10.25 21:19:06 | 4 | 186,580 |
| 24.10.25 20:16:03 | 90 | 186,880 |
| 24.10.25 20:12:43 | 3 | 186,600 |
| 24.10.25 20:02:08 | 6 | 186,960 |
| 24.10.25 19:43:14 | 15 | 186,940 |
| 24.10.25 19:32:38 | 20 | 187,400 |
| 24.10.25 19:22:48 | 30 | 186,200 |
| 24.10.25 19:22:44 | 2 | 186,960 |
| 24.10.25 19:13:20 | 11 | 186,120 |
| 24.10.25 18:41:23 | 14 | 186,220 |
| 24.10.25 18:37:31 | 30 | 186,360 |
| 24.10.25 18:24:01 | 35 | 186,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:14:17 | 160 | 186,800 |
| 24.10.25 17:42:03 | 160 | 187,380 |
| 24.10.25 17:41:47 | 4 | 187,340 |
| 24.10.25 17:29:58 | 5 | 186,980 |
| 24.10.25 17:26:56 | 10 | 187,880 |
| 24.10.25 17:19:06 | 12 | 187,420 |
| 24.10.25 17:07:01 | 159 | 188,200 |
| 24.10.25 17:04:54 | 116 | 188,200 |
| 24.10.25 16:08:24 | 8 | 188,840 |
| 24.10.25 16:06:35 | 16 | 188,780 |
| 24.10.25 16:01:48 | 27 | 188,780 |
| 24.10.25 15:45:48 | 27 | 188,760 |
| 24.10.25 15:38:05 | 20 | 187,500 |
| 24.10.25 15:35:14 | 73 | 188,000 |
| 24.10.25 15:30:36 | 10 | 189,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:10:14 | 10 | 190,500 |
| 24.10.25 15:00:59 | 9 | 189,260 |
| 24.10.25 14:53:26 | 5 | 190,500 |
| 24.10.25 14:29:12 | 11 | 190,320 |
| 24.10.25 13:48:25 | 11 | 189,820 |
| 24.10.25 13:41:01 | 15 | 190,860 |
| 24.10.25 13:39:04 | 39 | 189,260 |
| 24.10.25 13:35:04 | 5 | 189,260 |
| 24.10.25 13:33:45 | 38 | 189,260 |
| 24.10.25 13:32:23 | 7 | 189,260 |
| 24.10.25 13:29:58 | 37 | 190,040 |
| 24.10.25 12:43:01 | 15 | 190,460 |
| 24.10.25 12:31:30 | 1 | 190,460 |
| 24.10.25 12:27:33 | 12 | 190,460 |
| 24.10.25 12:26:57 | 53 | 190,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login