UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:41 | 1 | 195,480 |
06.06.25 20:02:43 | 50 | 195,400 |
06.06.25 19:14:17 | 250 | 195,180 |
06.06.25 19:14:17 | 100 | 195,180 |
06.06.25 19:03:24 | 1 | 196,320 |
06.06.25 18:54:32 | 20 | 196,480 |
06.06.25 18:01:10 | 1 | 195,600 |
06.06.25 17:31:09 | 2 | 196,360 |
06.06.25 17:21:45 | 14 | 195,540 |
06.06.25 16:44:36 | 2 | 195,660 |
06.06.25 16:43:07 | 4 | 195,700 |
06.06.25 16:36:38 | 11 | 195,700 |
06.06.25 16:29:08 | 9 | 195,240 |
06.06.25 16:09:13 | 15 | 195,740 |
06.06.25 15:36:37 | 2 | 196,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:55 | 15 | 197,160 |
06.06.25 15:21:05 | 5 | 195,000 |
06.06.25 14:22:12 | 17 | 194,020 |
06.06.25 14:17:35 | 23 | 194,980 |
06.06.25 13:47:59 | 2 | 194,820 |
06.06.25 13:43:16 | 42 | 193,160 |
06.06.25 13:28:50 | 10 | 194,680 |
06.06.25 11:29:58 | 52 | 194,100 |
06.06.25 11:18:20 | 8 | 193,440 |
06.06.25 11:06:06 | 6 | 194,860 |
06.06.25 10:59:33 | 11 | 194,980 |
06.06.25 10:45:34 | 15 | 193,340 |
06.06.25 10:29:58 | 52 | 194,180 |
06.06.25 10:20:42 | 15 | 194,860 |
06.06.25 10:16:41 | 6 | 193,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:12:31 | 25 | 193,600 |
06.06.25 09:57:35 | 6 | 194,980 |
06.06.25 09:51:18 | 59 | 194,260 |
06.06.25 09:50:17 | 52 | 194,360 |
06.06.25 09:46:46 | 22 | 194,480 |
06.06.25 09:41:43 | 11 | 194,600 |
06.06.25 09:30:07 | 1 | 192,980 |
06.06.25 08:49:40 | 2 | 194,440 |
06.06.25 08:40:35 | 2 | 194,580 |
06.06.25 07:30:00 | 3 | 192,720 |
05.06.25 21:17:20 | 30 | 193,000 |
05.06.25 20:30:05 | 4 | 192,260 |
05.06.25 18:59:41 | 2 | 192,200 |
05.06.25 18:43:53 | 5 | 192,680 |
05.06.25 17:37:29 | 26 | 192,200 |