UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:04 | 11 | 196,140 |
17:35:17 | 13 | 195,960 |
17:21:24 | 21 | 196,180 |
17:16:40 | 139 | 196,080 |
17:11:01 | 10 | 196,340 |
17:03:45 | 8 | 196,400 |
16:53:46 | 12 | 196,300 |
16:35:12 | 42 | 196,760 |
16:21:47 | 2 | 197,600 |
16:21:31 | 5 | 197,580 |
16:17:57 | 5 | 197,100 |
16:12:30 | 131 | 197,500 |
16:03:57 | 18 | 197,020 |
15:48:09 | 14 | 198,060 |
15:47:55 | 3 | 197,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:48 | 7 | 198,260 |
15:36:38 | 1 | 197,260 |
15:29:56 | 51 | 197,720 |
15:18:52 | 19 | 198,980 |
15:03:24 | 6 | 198,980 |
14:59:31 | 13 | 198,980 |
14:52:04 | 24 | 197,680 |
14:49:57 | 25 | 198,980 |
14:21:38 | 3 | 198,000 |
14:21:23 | 23 | 198,020 |
14:12:13 | 13 | 198,980 |
13:58:43 | 12 | 198,020 |
13:48:47 | 10 | 198,980 |
13:40:09 | 15 | 198,020 |
13:32:01 | 11 | 198,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 4 | 198,500 |
12:19:20 | 25 | 198,980 |
12:12:16 | 13 | 198,980 |
11:59:48 | 6 | 198,980 |
11:27:23 | 11 | 198,860 |
11:22:32 | 26 | 198,980 |
11:07:44 | 12 | 198,020 |
11:03:26 | 13 | 198,020 |
10:29:58 | 36 | 198,500 |
08:56:26 | 51 | 198,400 |
08:50:03 | 1 | 198,420 |
07:30:00 | 11 | 199,000 |
27.06.25 19:24:37 | 1 | 197,820 |
27.06.25 19:21:51 | 10 | 197,000 |
27.06.25 17:44:46 | 26 | 197,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login