UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:11 | - | 203,950 |
18:02:09 | - | 203,950 |
18:01:48 | - | 203,950 |
18:01:44 | - | 204,000 |
18:01:43 | - | 204,000 |
18:01:43 | - | 203,950 |
18:01:42 | - | 204,000 |
18:01:35 | - | 204,000 |
18:01:32 | - | 203,950 |
18:01:01 | - | 204,000 |
18:00:55 | - | 203,950 |
18:00:38 | - | 204,000 |
18:00:36 | - | 203,950 |
18:00:35 | - | 203,950 |
18:00:26 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:25 | - | 203,950 |
18:00:13 | - | 204,000 |
18:00:01 | - | 203,950 |
17:59:56 | - | 204,000 |
17:59:54 | - | 204,000 |
17:59:52 | - | 204,050 |
17:59:51 | - | 204,000 |
17:59:50 | - | 204,050 |
17:59:41 | - | 204,050 |
17:59:41 | - | 204,050 |
17:59:40 | - | 204,050 |
17:59:33 | - | 204,100 |
17:59:11 | - | 204,000 |
17:58:59 | - | 204,000 |
17:58:52 | - | 203,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:29 | - | 203,950 |
17:58:25 | - | 203,950 |
17:58:23 | - | 203,900 |
17:58:20 | - | 203,950 |
17:58:17 | - | 204,000 |
17:58:05 | - | 204,050 |
17:57:53 | - | 204,000 |
17:57:50 | - | 204,050 |
17:57:48 | - | 204,000 |
17:57:35 | - | 204,050 |
17:57:27 | - | 204,050 |
17:57:26 | - | 204,000 |
17:57:20 | - | 204,000 |
17:57:16 | - | 203,950 |
17:56:54 | - | 204,000 |