UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:58 | - | 203,300 |
15:33:41 | - | 203,300 |
15:33:39 | - | 203,350 |
15:33:32 | - | 203,350 |
15:33:32 | - | 203,350 |
15:33:28 | - | 203,350 |
15:33:27 | - | 203,350 |
15:33:27 | - | 203,200 |
15:33:12 | - | 203,150 |
15:33:12 | - | 203,100 |
15:32:55 | - | 203,200 |
15:32:53 | - | 203,250 |
15:32:51 | - | 203,200 |
15:32:41 | - | 203,150 |
15:32:40 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:19 | - | 203,050 |
15:32:15 | - | 203,050 |
15:32:14 | - | 203,050 |
15:32:13 | - | 203,050 |
15:32:08 | - | 203,050 |
15:32:07 | - | 203,050 |
15:32:02 | - | 203,050 |
15:32:02 | - | 203,050 |
15:32:00 | - | 203,050 |
15:31:59 | - | 203,050 |
15:31:58 | - | 203,100 |
15:31:56 | - | 203,100 |
15:31:54 | - | 203,100 |
15:31:53 | - | 203,100 |
15:31:52 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:51 | - | 203,100 |
15:31:50 | - | 203,100 |
15:31:43 | - | 203,100 |
15:31:42 | - | 203,150 |
15:31:40 | - | 203,100 |
15:31:31 | - | 203,050 |
15:31:30 | - | 203,050 |
15:31:29 | - | 203,000 |
15:31:25 | - | 203,050 |
15:31:25 | - | 202,950 |
15:31:23 | - | 203,050 |
15:31:11 | - | 203,250 |
15:31:08 | - | 203,250 |
15:30:58 | - | 203,250 |
15:30:50 | - | 203,250 |