UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:35 | - | 203,500 |
15:37:33 | - | 203,500 |
15:37:08 | - | 203,500 |
15:36:34 | - | 203,450 |
15:36:34 | - | 203,400 |
15:35:49 | - | 203,450 |
15:35:49 | - | 203,400 |
15:35:48 | - | 203,350 |
15:35:47 | - | 203,300 |
15:35:47 | - | 203,350 |
15:35:39 | - | 203,450 |
15:35:35 | - | 203,500 |
15:35:35 | - | 203,500 |
15:35:19 | - | 203,550 |
15:35:07 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:07 | - | 203,600 |
15:35:06 | - | 203,500 |
15:35:02 | - | 203,550 |
15:35:00 | - | 203,500 |
15:34:57 | - | 203,500 |
15:34:56 | - | 203,500 |
15:34:54 | - | 203,500 |
15:34:41 | - | 203,500 |
15:34:35 | - | 203,500 |
15:34:34 | - | 203,500 |
15:34:33 | - | 203,500 |
15:34:32 | - | 203,550 |
15:34:32 | - | 203,450 |
15:34:32 | - | 203,450 |
15:34:31 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:30 | - | 203,350 |
15:34:23 | - | 203,100 |
15:34:20 | - | 203,100 |
15:34:13 | - | 203,250 |
15:34:12 | - | 203,300 |
15:34:11 | - | 203,300 |
15:33:59 | - | 203,450 |
15:33:58 | - | 203,300 |
15:33:41 | - | 203,300 |
15:33:39 | - | 203,350 |
15:33:32 | - | 203,350 |
15:33:32 | - | 203,350 |
15:33:28 | - | 203,350 |
15:33:27 | - | 203,350 |
15:33:27 | - | 203,200 |