A.P. Møærsk B
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:29:11 | 4 | 11.635,00 |
| 28.05.25 13:29:11 | 5 | 11.630,00 |
| 28.05.25 13:29:11 | 4 | 11.630,00 |
| 28.05.25 13:29:07 | 1 | 11.625,00 |
| 28.05.25 13:29:03 | 2 | 11.620,00 |
| 28.05.25 13:29:03 | 3 | 11.620,00 |
| 28.05.25 13:29:03 | 34 | 11.620,00 |
| 28.05.25 13:29:03 | 8 | 11.620,00 |
| 28.05.25 13:29:03 | 1 | 11.620,00 |
| 28.05.25 13:29:03 | 1 | 11.620,00 |
| 28.05.25 13:29:03 | 5 | 11.620,00 |
| 28.05.25 13:29:03 | 1 | 11.620,00 |
| 28.05.25 13:28:29 | 5 | 11.620,00 |
| 28.05.25 13:28:29 | 4 | 11.620,00 |
| 28.05.25 13:28:29 | 1 | 11.615,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:28:29 | 6 | 11.615,00 |
| 28.05.25 13:28:29 | 4 | 11.615,00 |
| 28.05.25 13:28:29 | 2 | 11.620,00 |
| 28.05.25 13:28:29 | 5 | 11.620,00 |
| 28.05.25 13:27:46 | 8 | 11.625,00 |
| 28.05.25 13:27:46 | 2 | 11.625,00 |
| 28.05.25 13:27:46 | 3 | 11.625,00 |
| 28.05.25 13:26:13 | 1 | 11.625,00 |
| 28.05.25 13:26:12 | 5 | 11.620,00 |
| 28.05.25 13:26:12 | 5 | 11.620,00 |
| 28.05.25 13:26:12 | 3 | 11.620,00 |
| 28.05.25 13:25:52 | 4 | 11.615,00 |
| 28.05.25 13:25:48 | 1 | 11.615,00 |
| 28.05.25 13:25:48 | 1 | 11.615,00 |
| 28.05.25 13:25:48 | 1 | 11.615,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:25:48 | 4 | 11.615,00 |
| 28.05.25 13:25:01 | 1 | 11.610,00 |
| 28.05.25 13:24:58 | 1 | 11.610,00 |
| 28.05.25 13:24:51 | 4 | 11.610,00 |
| 28.05.25 13:24:51 | 3 | 11.610,00 |
| 28.05.25 13:24:51 | 1 | 11.610,00 |
| 28.05.25 13:24:39 | 1 | 11.615,00 |
| 28.05.25 13:24:27 | 7 | 11.615,00 |
| 28.05.25 13:24:27 | 2 | 11.615,00 |
| 28.05.25 13:24:27 | 1 | 11.615,00 |
| 28.05.25 13:24:27 | 7 | 11.615,00 |
| 28.05.25 13:23:30 | 2 | 11.615,00 |
| 28.05.25 13:23:05 | 1 | 11.615,00 |
| 28.05.25 13:22:48 | 4 | 11.610,00 |
| 28.05.25 13:22:48 | 7 | 11.605,00 |