A.P. Møærsk B
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:45 | 4 | 11.665,00 |
| 13:54:24 | 3 | 11.670,00 |
| 13:54:24 | 4 | 11.670,00 |
| 13:54:24 | 1 | 11.685,00 |
| 13:54:24 | 1 | 11.685,00 |
| 13:54:24 | 4 | 11.685,00 |
| 13:54:24 | 4 | 11.680,00 |
| 13:54:24 | 4 | 11.680,00 |
| 13:54:07 | 5 | 11.670,00 |
| 13:54:07 | 5 | 11.670,00 |
| 13:54:07 | 5 | 11.670,00 |
| 13:54:03 | 2 | 11.670,00 |
| 13:53:15 | 3 | 11.670,00 |
| 13:53:15 | 2 | 11.670,00 |
| 13:53:15 | 2 | 11.670,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:54 | 3 | 11.660,00 |
| 13:52:54 | 5 | 11.660,00 |
| 13:52:54 | 10 | 11.660,00 |
| 13:52:20 | 2 | 11.660,00 |
| 13:52:20 | 3 | 11.655,00 |
| 13:52:20 | 2 | 11.655,00 |
| 13:52:20 | 5 | 11.655,00 |
| 13:51:28 | 4 | 11.660,00 |
| 13:51:28 | 3 | 11.660,00 |
| 13:51:22 | 2 | 11.670,00 |
| 13:51:22 | 2 | 11.670,00 |
| 13:51:02 | 3 | 11.665,00 |
| 13:51:02 | 5 | 11.665,00 |
| 13:50:06 | 5 | 11.665,00 |
| 13:50:02 | 5 | 11.665,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:02 | 7 | 11.665,00 |
| 13:49:49 | 7 | 11.665,00 |
| 13:49:49 | 4 | 11.670,00 |
| 13:49:49 | 15 | 11.670,00 |
| 13:49:49 | 5 | 11.675,00 |
| 13:49:47 | 5 | 11.675,00 |
| 13:49:08 | 4 | 11.680,00 |
| 13:49:08 | 3 | 11.680,00 |
| 13:48:08 | 4 | 11.680,00 |
| 13:48:08 | 14 | 11.680,00 |
| 13:48:08 | 4 | 11.680,00 |
| 13:48:06 | 4 | 11.675,00 |
| 13:48:06 | 3 | 11.675,00 |
| 13:48:06 | 3 | 11.675,00 |
| 13:47:28 | 7 | 11.680,00 |