A.P. Møærsk B
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:25:58 | 2 | 12.680,00 |
| 13.06.25 15:25:31 | 6 | 12.685,00 |
| 13.06.25 15:25:31 | 1 | 12.685,00 |
| 13.06.25 15:25:31 | 3 | 12.685,00 |
| 13.06.25 15:25:19 | 2 | 12.680,00 |
| 13.06.25 15:25:13 | 1 | 12.680,00 |
| 13.06.25 15:25:13 | 6 | 12.680,00 |
| 13.06.25 15:25:02 | 1 | 12.685,00 |
| 13.06.25 15:24:56 | 3 | 12.690,00 |
| 13.06.25 15:24:56 | 4 | 12.690,00 |
| 13.06.25 15:24:30 | 6 | 12.700,00 |
| 13.06.25 15:24:14 | 3 | 12.705,00 |
| 13.06.25 15:24:14 | 3 | 12.705,00 |
| 13.06.25 15:24:14 | 5 | 12.710,00 |
| 13.06.25 15:24:14 | 1 | 12.710,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:24:00 | 3 | 12.705,00 |
| 13.06.25 15:24:00 | 2 | 12.700,00 |
| 13.06.25 15:24:00 | 4 | 12.700,00 |
| 13.06.25 15:24:00 | 150 | 12.700,00 |
| 13.06.25 15:24:00 | 6 | 12.695,00 |
| 13.06.25 15:24:00 | 3 | 12.695,00 |
| 13.06.25 15:23:58 | 2 | 12.695,00 |
| 13.06.25 15:23:58 | 5 | 12.695,00 |
| 13.06.25 15:23:58 | 7 | 12.695,00 |
| 13.06.25 15:23:58 | 3 | 12.695,00 |
| 13.06.25 15:23:58 | 2 | 12.695,00 |
| 13.06.25 15:23:58 | 2 | 12.695,00 |
| 13.06.25 15:23:58 | 2 | 12.695,00 |
| 13.06.25 15:23:58 | 6 | 12.695,00 |
| 13.06.25 15:23:29 | 1 | 12.690,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:23:26 | 4 | 12.690,00 |
| 13.06.25 15:23:16 | 2 | 12.685,00 |
| 13.06.25 15:23:01 | 5 | 12.680,00 |
| 13.06.25 15:21:50 | 11 | 12.675,00 |
| 13.06.25 15:20:23 | 7 | 12.680,00 |
| 13.06.25 15:20:23 | 1 | 12.680,00 |
| 13.06.25 15:20:10 | 4 | 12.670,00 |
| 13.06.25 15:20:10 | 9 | 12.670,00 |
| 13.06.25 15:16:25 | 12 | 12.680,00 |
| 13.06.25 15:16:25 | 8 | 12.680,00 |
| 13.06.25 15:16:16 | 12 | 12.685,00 |
| 13.06.25 15:15:48 | 4 | 12.690,00 |
| 13.06.25 15:14:25 | 2 | 12.690,00 |
| 13.06.25 15:14:03 | 1 | 12.690,00 |
| 13.06.25 15:14:03 | 1 | 12.690,00 |