A.P. Møærsk B
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:47:07 | 1 | 12.000,00 |
04.06.25 16:47:07 | 3 | 12.000,00 |
04.06.25 16:46:52 | 1 | 12.000,00 |
04.06.25 16:46:52 | 1 | 12.000,00 |
04.06.25 16:46:52 | 9 | 12.000,00 |
04.06.25 16:46:52 | 9 | 12.000,00 |
04.06.25 16:46:30 | 3 | 12.010,00 |
04.06.25 16:46:30 | 2 | 12.010,00 |
04.06.25 16:46:30 | 11 | 12.015,00 |
04.06.25 16:46:29 | 12 | 12.015,00 |
04.06.25 16:46:29 | 12 | 12.015,00 |
04.06.25 16:46:29 | 3 | 12.015,00 |
04.06.25 16:46:20 | 15 | 12.015,00 |
04.06.25 16:46:20 | 15 | 12.015,00 |
04.06.25 16:46:20 | 14 | 12.015,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:46:20 | 1 | 12.015,00 |
04.06.25 16:46:20 | 15 | 12.015,00 |
04.06.25 16:46:20 | 15 | 12.015,00 |
04.06.25 16:46:20 | 14 | 12.015,00 |
04.06.25 16:46:20 | 1 | 12.015,00 |
04.06.25 16:46:20 | 15 | 12.015,00 |
04.06.25 16:46:20 | 15 | 12.015,00 |
04.06.25 16:46:20 | 10 | 12.015,00 |
04.06.25 16:46:20 | 11 | 12.015,00 |
04.06.25 16:46:20 | 10 | 12.015,00 |
04.06.25 16:46:20 | 5 | 12.015,00 |
04.06.25 16:46:20 | 14 | 12.015,00 |
04.06.25 16:46:20 | 1 | 12.015,00 |
04.06.25 16:46:20 | 15 | 12.015,00 |
04.06.25 16:46:20 | 15 | 12.015,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:46:16 | 15 | 12.015,00 |
04.06.25 16:46:16 | 15 | 12.015,00 |
04.06.25 16:46:15 | 9 | 12.015,00 |
04.06.25 16:46:15 | 9 | 12.015,00 |
04.06.25 16:46:15 | 6 | 12.015,00 |
04.06.25 16:46:13 | 15 | 12.015,00 |
04.06.25 16:46:13 | 5 | 12.015,00 |
04.06.25 16:46:13 | 16 | 12.015,00 |
04.06.25 16:46:13 | 5 | 12.015,00 |
04.06.25 16:46:13 | 10 | 12.015,00 |
04.06.25 16:46:13 | 10 | 12.015,00 |
04.06.25 16:46:13 | 15 | 12.015,00 |
04.06.25 16:46:13 | 1 | 12.015,00 |
04.06.25 16:46:13 | 15 | 12.015,00 |
04.06.25 16:46:13 | 15 | 12.015,00 |