A.P. Møærsk B
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:18:22 | 2 | 12.205,00 |
10.06.25 10:18:22 | 3 | 12.205,00 |
10.06.25 10:18:22 | 4 | 12.205,00 |
10.06.25 10:17:14 | 1 | 12.210,00 |
10.06.25 10:17:13 | 1 | 12.205,00 |
10.06.25 10:17:13 | 2 | 12.205,00 |
10.06.25 10:17:03 | 1 | 12.200,00 |
10.06.25 10:17:03 | 2 | 12.200,00 |
10.06.25 10:17:03 | 2 | 12.200,00 |
10.06.25 10:15:16 | 2 | 12.195,00 |
10.06.25 10:15:11 | 3 | 12.190,00 |
10.06.25 10:15:11 | 6 | 12.190,00 |
10.06.25 10:15:11 | 4 | 12.190,00 |
10.06.25 10:15:11 | 1 | 12.190,00 |
10.06.25 10:15:10 | 2 | 12.185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:58 | 3 | 12.175,00 |
10.06.25 10:14:58 | 1 | 12.175,00 |
10.06.25 10:14:20 | 1 | 12.170,00 |
10.06.25 10:14:20 | 4 | 12.170,00 |
10.06.25 10:14:19 | 20 | 12.175,00 |
10.06.25 10:14:19 | 2 | 12.175,00 |
10.06.25 10:14:15 | 2 | 12.180,00 |
10.06.25 10:14:15 | 1 | 12.180,00 |
10.06.25 10:14:15 | 5 | 12.180,00 |
10.06.25 10:14:15 | 4 | 12.180,00 |
10.06.25 10:14:15 | 5 | 12.180,00 |
10.06.25 10:14:14 | 2 | 12.185,00 |
10.06.25 10:14:14 | 14 | 12.185,00 |
10.06.25 10:14:14 | 4 | 12.185,00 |
10.06.25 10:14:14 | 1 | 12.185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:46 | 2 | 12.180,00 |
10.06.25 10:13:46 | 4 | 12.180,00 |
10.06.25 10:13:46 | 9 | 12.185,00 |
10.06.25 10:13:46 | 5 | 12.185,00 |
10.06.25 10:13:45 | 7 | 12.190,00 |
10.06.25 10:13:45 | 5 | 12.195,00 |
10.06.25 10:13:45 | 1 | 12.195,00 |
10.06.25 10:13:45 | 1 | 12.195,00 |
10.06.25 10:13:45 | 1 | 12.195,00 |
10.06.25 10:13:45 | 1 | 12.195,00 |
10.06.25 10:13:45 | 1 | 12.195,00 |
10.06.25 10:13:45 | 7 | 12.195,00 |
10.06.25 10:13:43 | 14 | 12.200,00 |
10.06.25 10:13:43 | 3 | 12.200,00 |
10.06.25 10:13:43 | 2 | 12.200,00 |