A.P. Møærsk B
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:15:00 | 5 | 11.830,00 |
03.06.25 15:15:00 | 8 | 11.830,00 |
03.06.25 15:15:00 | 5 | 11.835,00 |
03.06.25 15:15:00 | 10 | 11.835,00 |
03.06.25 15:15:00 | 5 | 11.835,00 |
03.06.25 15:15:00 | 1 | 11.840,00 |
03.06.25 15:15:00 | 5 | 11.845,00 |
03.06.25 15:15:00 | 1 | 11.845,00 |
03.06.25 15:15:00 | 2 | 11.845,00 |
03.06.25 15:15:00 | 1 | 11.840,00 |
03.06.25 15:14:15 | 2 | 11.840,00 |
03.06.25 15:14:15 | 1 | 11.840,00 |
03.06.25 15:14:15 | 7 | 11.835,00 |
03.06.25 15:13:12 | 1 | 11.840,00 |
03.06.25 15:13:12 | 1 | 11.840,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:13:12 | 1 | 11.840,00 |
03.06.25 15:13:09 | 7 | 11.840,00 |
03.06.25 15:13:09 | 1 | 11.840,00 |
03.06.25 15:13:09 | 2 | 11.845,00 |
03.06.25 15:13:09 | 10 | 11.845,00 |
03.06.25 15:13:09 | 8 | 11.845,00 |
03.06.25 15:11:21 | 6 | 11.850,00 |
03.06.25 15:11:21 | 2 | 11.850,00 |
03.06.25 15:11:19 | 2 | 11.855,00 |
03.06.25 15:11:19 | 8 | 11.855,00 |
03.06.25 15:11:13 | 5 | 11.860,00 |
03.06.25 15:11:13 | 22 | 11.860,00 |
03.06.25 15:09:55 | 4 | 11.865,00 |
03.06.25 15:09:55 | 2 | 11.865,00 |
03.06.25 15:09:55 | 2 | 11.865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:09:29 | 8 | 11.870,00 |
03.06.25 15:08:31 | 7 | 11.875,00 |
03.06.25 15:08:31 | 8 | 11.880,00 |
03.06.25 15:08:29 | 7 | 11.885,00 |
03.06.25 15:08:28 | 8 | 11.890,00 |
03.06.25 15:08:22 | 2 | 11.895,00 |
03.06.25 15:08:21 | 9 | 11.895,00 |
03.06.25 15:08:17 | 7 | 11.900,00 |
03.06.25 15:08:17 | 5 | 11.900,00 |
03.06.25 15:08:17 | 5 | 11.905,00 |
03.06.25 15:08:17 | 3 | 11.905,00 |
03.06.25 15:08:17 | 2 | 11.905,00 |
03.06.25 15:08:17 | 6 | 11.905,00 |
03.06.25 14:59:34 | 2 | 11.910,00 |
03.06.25 14:59:34 | 2 | 11.910,00 |