A.P. Møærsk B
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:21 | 8 | 12.365,00 |
06.06.25 16:08:21 | 4 | 12.365,00 |
06.06.25 16:07:57 | 4 | 12.360,00 |
06.06.25 16:07:57 | 1 | 12.350,00 |
06.06.25 16:07:56 | 4 | 12.360,00 |
06.06.25 16:07:55 | 2 | 12.360,00 |
06.06.25 16:07:55 | 20 | 12.350,00 |
06.06.25 16:07:55 | 3 | 12.350,00 |
06.06.25 16:03:46 | 1 | 12.345,00 |
06.06.25 16:03:44 | 2 | 12.345,00 |
06.06.25 16:03:30 | 7 | 12.345,00 |
06.06.25 16:02:20 | 4 | 12.340,00 |
06.06.25 16:02:20 | 5 | 12.340,00 |
06.06.25 16:02:20 | 1 | 12.340,00 |
06.06.25 16:02:18 | 1 | 12.345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:18 | 1 | 12.345,00 |
06.06.25 16:02:00 | 1 | 12.345,00 |
06.06.25 16:01:42 | 3 | 12.350,00 |
06.06.25 16:01:42 | 2 | 12.350,00 |
06.06.25 16:01:42 | 3 | 12.350,00 |
06.06.25 16:01:42 | 1 | 12.350,00 |
06.06.25 16:01:10 | 4 | 12.345,00 |
06.06.25 16:01:10 | 3 | 12.345,00 |
06.06.25 16:00:30 | 2 | 12.350,00 |
06.06.25 15:58:40 | 6 | 12.335,00 |
06.06.25 15:58:37 | 8 | 12.345,00 |
06.06.25 15:58:37 | 2 | 12.345,00 |
06.06.25 15:58:37 | 2 | 12.345,00 |
06.06.25 15:58:34 | 1 | 12.350,00 |
06.06.25 15:58:34 | 1 | 12.345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:34 | 12 | 12.345,00 |
06.06.25 15:58:34 | 1 | 12.345,00 |
06.06.25 15:58:34 | 1 | 12.345,00 |
06.06.25 15:58:34 | 3 | 12.340,00 |
06.06.25 15:58:34 | 2 | 12.340,00 |
06.06.25 15:58:34 | 2 | 12.340,00 |
06.06.25 15:58:34 | 2 | 12.335,00 |
06.06.25 15:58:34 | 4 | 12.335,00 |
06.06.25 15:58:34 | 3 | 12.335,00 |
06.06.25 15:58:34 | 6 | 12.335,00 |
06.06.25 15:58:34 | 1 | 12.335,00 |
06.06.25 15:58:17 | 1 | 12.345,00 |
06.06.25 15:58:17 | 1 | 12.345,00 |
06.06.25 15:57:32 | 2 | 12.340,00 |
06.06.25 15:57:32 | 4 | 12.340,00 |