A.P. Møærsk B
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:59:34 | 3 | 11.910,00 |
03.06.25 14:59:34 | 6 | 11.910,00 |
03.06.25 14:59:34 | 5 | 11.915,00 |
03.06.25 14:59:34 | 4 | 11.915,00 |
03.06.25 14:59:34 | 1 | 11.915,00 |
03.06.25 14:59:34 | 2 | 11.910,00 |
03.06.25 14:58:54 | 2 | 11.915,00 |
03.06.25 14:58:54 | 5 | 11.915,00 |
03.06.25 14:58:54 | 2 | 11.915,00 |
03.06.25 14:58:54 | 1 | 11.905,00 |
03.06.25 14:58:54 | 3 | 11.905,00 |
03.06.25 14:58:54 | 1 | 11.905,00 |
03.06.25 14:58:35 | 3 | 11.895,00 |
03.06.25 14:58:35 | 3 | 11.895,00 |
03.06.25 14:58:35 | 4 | 11.895,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:58:34 | 7 | 11.900,00 |
03.06.25 14:56:51 | 3 | 11.900,00 |
03.06.25 14:55:39 | 1 | 11.900,00 |
03.06.25 14:55:39 | 4 | 11.895,00 |
03.06.25 14:55:38 | 1 | 11.900,00 |
03.06.25 14:55:38 | 1 | 11.900,00 |
03.06.25 14:55:38 | 1 | 11.900,00 |
03.06.25 14:55:38 | 1 | 11.900,00 |
03.06.25 14:55:38 | 5 | 11.900,00 |
03.06.25 14:55:37 | 3 | 11.900,00 |
03.06.25 14:55:37 | 13 | 11.900,00 |
03.06.25 14:55:37 | 13 | 11.900,00 |
03.06.25 14:55:37 | 1 | 11.900,00 |
03.06.25 14:55:37 | 11 | 11.900,00 |
03.06.25 14:55:37 | 2 | 11.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:55:37 | 2 | 11.900,00 |
03.06.25 14:55:37 | 25 | 11.900,00 |
03.06.25 14:55:22 | 12 | 11.900,00 |
03.06.25 14:55:04 | 10 | 11.900,00 |
03.06.25 14:55:00 | 2 | 11.900,00 |
03.06.25 14:55:00 | 1 | 11.900,00 |
03.06.25 14:55:00 | 8 | 11.900,00 |
03.06.25 14:55:00 | 6 | 11.900,00 |
03.06.25 14:54:35 | 1 | 11.905,00 |
03.06.25 14:54:14 | 1 | 11.905,00 |
03.06.25 14:54:13 | 2 | 11.905,00 |
03.06.25 14:54:13 | 3 | 11.905,00 |
03.06.25 14:54:13 | 7 | 11.905,00 |
03.06.25 14:54:13 | 2 | 11.905,00 |
03.06.25 14:54:13 | 3 | 11.905,00 |