CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:52 | - | 76,130 |
| 09:21:36 | - | 76,150 |
| 09:21:14 | - | 76,160 |
| 09:21:10 | - | 76,150 |
| 09:20:15 | - | 76,180 |
| 09:19:40 | - | 76,240 |
| 09:19:08 | - | 76,230 |
| 09:18:22 | - | 76,240 |
| 09:18:08 | - | 76,220 |
| 09:17:47 | - | 76,230 |
| 09:17:42 | - | 76,240 |
| 09:17:39 | - | 76,240 |
| 09:17:22 | - | 76,250 |
| 09:17:12 | - | 76,240 |
| 09:17:09 | - | 76,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:57 | - | 76,240 |
| 09:16:29 | - | 76,230 |
| 09:16:19 | - | 76,220 |
| 09:16:06 | - | 76,210 |
| 09:16:01 | - | 76,220 |
| 09:15:50 | - | 76,210 |
| 09:15:38 | - | 76,220 |
| 09:15:21 | - | 76,210 |
| 09:14:50 | - | 76,220 |
| 09:14:40 | - | 76,160 |
| 09:14:08 | - | 76,170 |
| 09:14:01 | - | 76,180 |
| 09:13:54 | - | 76,170 |
| 09:13:31 | - | 76,160 |
| 09:13:27 | - | 76,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:10 | - | 76,160 |
| 09:12:54 | - | 76,150 |
| 09:12:52 | - | 76,160 |
| 09:12:26 | - | 76,150 |
| 09:12:21 | - | 76,160 |
| 09:12:16 | - | 76,150 |
| 09:12:13 | - | 76,160 |
| 09:12:00 | - | 76,170 |
| 09:11:28 | - | 76,160 |
| 09:11:15 | - | 76,160 |
| 09:09:56 | - | 76,140 |
| 09:09:06 | - | 76,130 |
| 09:08:37 | - | 76,120 |
| 09:08:36 | - | 76,130 |
| 09:08:08 | - | 76,140 |