eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHARLES SCHWAB CORP.DL-01

WKN 874171 | ISIN US8085131055 | Aktie

Factsheet

13.05.25 17:38:45 RT

Bid: 77,340 EUR | Ask: 77,610 EUR

77,340 EUR +1,51 % (+1,150)

Zeit	Vol. Stk.	Kurs
09:40:07	-	76,110
09:39:31	-	76,110
09:39:20	-	76,120
09:39:14	-	76,110
09:38:38	-	76,110
09:38:29	-	76,100
09:38:21	-	76,110
09:38:04	-	76,110
09:37:48	-	76,100
09:37:43	-	76,100
09:37:38	-	76,100
09:37:29	-	76,110
09:37:20	-	76,100
09:36:55	-	76,110
09:36:45	-	76,130

Zeit	Vol. Stk.	Kurs
09:36:12	-	76,110
09:35:59	-	76,120
09:35:44	-	76,130
09:35:33	-	76,120
09:35:07	-	76,130
09:34:58	-	76,120
09:34:06	-	76,130
09:34:03	-	76,140
09:33:44	-	76,150
09:33:38	-	76,140
09:33:26	-	76,130
09:33:11	-	76,140
09:32:53	-	76,150
09:32:49	-	76,140
09:32:45	-	76,130

Zeit	Vol. Stk.	Kurs
09:32:42	-	76,140
09:32:33	-	76,130
09:32:09	-	76,110
09:31:24	-	76,120
09:30:58	-	76,110
09:30:41	-	76,100
09:30:31	-	76,110
09:30:11	-	76,110
09:29:54	-	76,110
09:29:18	-	76,100
09:28:48	-	76,110
09:28:45	-	76,110
09:28:33	-	76,120
09:28:27	-	76,110
09:28:18	-	76,110

77
78
79
80
81
82
83
84
85