CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:12:36 | - | 76,960 |
12.05.25 20:12:35 | - | 76,950 |
12.05.25 20:12:35 | - | 76,960 |
12.05.25 20:12:34 | - | 76,970 |
12.05.25 20:12:34 | - | 76,960 |
12.05.25 20:12:33 | - | 76,970 |
12.05.25 20:12:31 | - | 76,960 |
12.05.25 20:12:31 | - | 76,970 |
12.05.25 20:12:29 | - | 76,960 |
12.05.25 20:12:24 | - | 76,950 |
12.05.25 20:12:22 | - | 76,950 |
12.05.25 20:12:17 | - | 76,950 |
12.05.25 20:12:16 | - | 76,960 |
12.05.25 20:12:07 | - | 76,970 |
12.05.25 20:12:07 | - | 76,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:12:04 | - | 76,980 |
12.05.25 20:11:54 | - | 76,970 |
12.05.25 20:11:52 | - | 76,970 |
12.05.25 20:11:51 | - | 76,980 |
12.05.25 20:11:49 | - | 76,990 |
12.05.25 20:11:47 | - | 76,990 |
12.05.25 20:11:47 | - | 76,990 |
12.05.25 20:11:46 | - | 77,000 |
12.05.25 20:11:45 | - | 77,010 |
12.05.25 20:11:40 | - | 77,020 |
12.05.25 20:11:38 | - | 77,020 |
12.05.25 20:11:36 | - | 77,030 |
12.05.25 20:11:35 | - | 77,020 |
12.05.25 20:11:35 | - | 77,030 |
12.05.25 20:11:17 | - | 77,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:11:16 | - | 77,000 |
12.05.25 20:11:13 | - | 77,010 |
12.05.25 20:11:13 | - | 77,010 |
12.05.25 20:11:13 | - | 77,020 |
12.05.25 20:11:10 | - | 77,010 |
12.05.25 20:11:07 | - | 77,020 |
12.05.25 20:11:06 | - | 77,010 |
12.05.25 20:10:56 | - | 77,020 |
12.05.25 20:10:51 | - | 77,020 |
12.05.25 20:10:50 | - | 77,010 |
12.05.25 20:10:48 | - | 77,020 |
12.05.25 20:10:47 | - | 77,010 |
12.05.25 20:10:46 | - | 77,010 |
12.05.25 20:10:45 | - | 77,000 |
12.05.25 20:10:44 | - | 77,010 |