TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:49:19 | - | 31,980 |
23.05.25 20:49:16 | - | 31,990 |
23.05.25 20:49:01 | - | 31,980 |
23.05.25 20:49:00 | - | 31,980 |
23.05.25 20:48:38 | - | 31,970 |
23.05.25 20:48:33 | - | 31,970 |
23.05.25 20:48:18 | - | 31,960 |
23.05.25 20:47:43 | - | 31,960 |
23.05.25 20:47:42 | - | 31,950 |
23.05.25 20:47:42 | - | 31,940 |
23.05.25 20:46:55 | - | 31,940 |
23.05.25 20:46:54 | - | 31,940 |
23.05.25 20:46:39 | - | 31,940 |
23.05.25 20:46:38 | - | 31,940 |
23.05.25 20:46:21 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:46:14 | - | 31,970 |
23.05.25 20:46:02 | - | 31,970 |
23.05.25 20:45:57 | - | 31,980 |
23.05.25 20:45:45 | - | 31,980 |
23.05.25 20:45:40 | - | 31,980 |
23.05.25 20:45:28 | - | 31,980 |
23.05.25 20:45:27 | - | 31,970 |
23.05.25 20:44:42 | - | 31,970 |
23.05.25 20:44:41 | - | 31,980 |
23.05.25 20:44:40 | - | 31,970 |
23.05.25 20:44:40 | - | 31,970 |
23.05.25 20:44:37 | - | 31,970 |
23.05.25 20:44:24 | - | 31,960 |
23.05.25 20:44:17 | - | 31,970 |
23.05.25 20:44:13 | - | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:44:07 | - | 31,980 |
23.05.25 20:44:07 | - | 31,970 |
23.05.25 20:44:06 | - | 31,970 |
23.05.25 20:44:06 | - | 31,960 |
23.05.25 20:43:28 | - | 31,960 |
23.05.25 20:43:26 | - | 31,960 |
23.05.25 20:43:23 | - | 31,960 |
23.05.25 20:43:18 | - | 31,950 |
23.05.25 20:43:17 | - | 31,950 |
23.05.25 20:42:48 | - | 31,960 |
23.05.25 20:42:47 | - | 31,960 |
23.05.25 20:41:48 | - | 31,970 |
23.05.25 20:41:39 | - | 31,980 |
23.05.25 20:41:08 | - | 31,970 |
23.05.25 20:41:03 | - | 31,980 |