VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:12:10 | - | 240,000 |
| 13.05.25 21:11:38 | - | 242,000 |
| 13.05.25 21:11:37 | - | 240,000 |
| 13.05.25 21:11:23 | - | 242,000 |
| 13.05.25 21:11:22 | - | 240,000 |
| 13.05.25 21:11:22 | - | 242,000 |
| 13.05.25 21:11:20 | - | 240,000 |
| 13.05.25 21:11:17 | - | 240,000 |
| 13.05.25 21:11:16 | - | 240,000 |
| 13.05.25 21:11:15 | - | 240,000 |
| 13.05.25 21:11:13 | - | 240,000 |
| 13.05.25 21:09:15 | - | 240,000 |
| 13.05.25 21:09:13 | - | 240,000 |
| 13.05.25 21:06:58 | - | 242,000 |
| 13.05.25 21:03:57 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:00:56 | - | 242,000 |
| 13.05.25 20:57:56 | - | 242,000 |
| 13.05.25 20:54:55 | - | 242,000 |
| 13.05.25 20:51:54 | - | 242,000 |
| 13.05.25 20:48:53 | - | 242,000 |
| 13.05.25 20:45:53 | - | 242,000 |
| 13.05.25 20:42:52 | - | 242,000 |
| 13.05.25 20:39:51 | - | 242,000 |
| 13.05.25 20:36:50 | - | 242,000 |
| 13.05.25 20:33:49 | - | 242,000 |
| 13.05.25 20:30:49 | - | 242,000 |
| 13.05.25 20:27:48 | - | 242,000 |
| 13.05.25 20:24:47 | - | 242,000 |
| 13.05.25 20:21:46 | - | 242,000 |
| 13.05.25 20:18:46 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:15:45 | - | 242,000 |
| 13.05.25 20:12:44 | - | 242,000 |
| 13.05.25 20:09:43 | - | 242,000 |
| 13.05.25 20:06:43 | - | 242,000 |
| 13.05.25 20:03:42 | - | 242,000 |
| 13.05.25 20:00:41 | - | 242,000 |
| 13.05.25 19:57:40 | - | 242,000 |
| 13.05.25 19:54:40 | - | 242,000 |
| 13.05.25 19:51:39 | - | 242,000 |
| 13.05.25 19:48:38 | - | 242,000 |
| 13.05.25 19:45:37 | - | 242,000 |
| 13.05.25 19:42:36 | - | 242,000 |
| 13.05.25 19:39:36 | - | 242,000 |
| 13.05.25 19:36:35 | - | 242,000 |
| 13.05.25 19:33:34 | - | 242,000 |