VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:43:21 | - | 238,000 |
| 14.05.25 14:40:20 | - | 238,000 |
| 14.05.25 14:37:20 | - | 238,000 |
| 14.05.25 14:34:19 | - | 238,000 |
| 14.05.25 14:31:18 | - | 238,000 |
| 14.05.25 14:28:18 | - | 238,000 |
| 14.05.25 14:25:17 | - | 238,000 |
| 14.05.25 14:22:16 | - | 238,000 |
| 14.05.25 14:19:16 | - | 238,000 |
| 14.05.25 14:16:15 | - | 238,000 |
| 14.05.25 14:13:14 | - | 238,000 |
| 14.05.25 14:10:13 | - | 238,000 |
| 14.05.25 14:07:13 | - | 238,000 |
| 14.05.25 14:04:12 | - | 238,000 |
| 14.05.25 14:01:11 | - | 238,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:58:11 | - | 238,000 |
| 14.05.25 13:55:10 | - | 238,000 |
| 14.05.25 13:52:09 | - | 238,000 |
| 14.05.25 13:49:09 | - | 238,000 |
| 14.05.25 13:46:08 | - | 238,000 |
| 14.05.25 13:43:07 | - | 238,000 |
| 14.05.25 13:40:07 | - | 238,000 |
| 14.05.25 13:37:06 | - | 238,000 |
| 14.05.25 13:34:05 | - | 238,000 |
| 14.05.25 13:31:05 | - | 238,000 |
| 14.05.25 13:28:04 | - | 238,000 |
| 14.05.25 13:25:03 | - | 238,000 |
| 14.05.25 13:22:02 | - | 238,000 |
| 14.05.25 13:19:02 | - | 238,000 |
| 14.05.25 13:16:01 | - | 238,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:13:00 | - | 238,000 |
| 14.05.25 13:12:05 | - | 238,000 |
| 14.05.25 13:10:00 | - | 238,000 |
| 14.05.25 13:06:59 | - | 238,000 |
| 14.05.25 13:03:58 | - | 238,000 |
| 14.05.25 13:00:58 | - | 238,000 |
| 14.05.25 12:57:57 | - | 238,000 |
| 14.05.25 12:54:56 | - | 238,000 |
| 14.05.25 12:51:56 | - | 238,000 |
| 14.05.25 12:48:55 | - | 238,000 |
| 14.05.25 12:45:54 | - | 238,000 |
| 14.05.25 12:42:54 | - | 238,000 |
| 14.05.25 12:39:53 | - | 238,000 |
| 14.05.25 12:36:52 | - | 238,000 |
| 14.05.25 12:33:52 | - | 238,000 |