VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:24:47 | - | 242,000 |
| 13.05.25 20:21:46 | - | 242,000 |
| 13.05.25 20:18:46 | - | 242,000 |
| 13.05.25 20:15:45 | - | 242,000 |
| 13.05.25 20:12:44 | - | 242,000 |
| 13.05.25 20:09:43 | - | 242,000 |
| 13.05.25 20:06:43 | - | 242,000 |
| 13.05.25 20:03:42 | - | 242,000 |
| 13.05.25 20:00:41 | - | 242,000 |
| 13.05.25 19:57:40 | - | 242,000 |
| 13.05.25 19:54:40 | - | 242,000 |
| 13.05.25 19:51:39 | - | 242,000 |
| 13.05.25 19:48:38 | - | 242,000 |
| 13.05.25 19:45:37 | - | 242,000 |
| 13.05.25 19:42:36 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:39:36 | - | 242,000 |
| 13.05.25 19:36:35 | - | 242,000 |
| 13.05.25 19:33:34 | - | 242,000 |
| 13.05.25 19:30:33 | - | 242,000 |
| 13.05.25 19:27:33 | - | 242,000 |
| 13.05.25 19:24:32 | - | 242,000 |
| 13.05.25 19:21:31 | - | 242,000 |
| 13.05.25 19:18:30 | - | 242,000 |
| 13.05.25 19:15:29 | - | 242,000 |
| 13.05.25 19:12:29 | - | 242,000 |
| 13.05.25 19:09:28 | - | 242,000 |
| 13.05.25 19:06:27 | - | 242,000 |
| 13.05.25 19:03:26 | - | 242,000 |
| 13.05.25 19:00:25 | - | 242,000 |
| 13.05.25 18:57:25 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:54:24 | - | 242,000 |
| 13.05.25 18:51:23 | - | 242,000 |
| 13.05.25 18:48:22 | - | 242,000 |
| 13.05.25 18:45:21 | - | 242,000 |
| 13.05.25 18:42:21 | - | 242,000 |
| 13.05.25 18:39:20 | - | 242,000 |
| 13.05.25 18:36:19 | - | 242,000 |
| 13.05.25 18:33:18 | - | 242,000 |
| 13.05.25 18:30:18 | - | 242,000 |
| 13.05.25 18:27:17 | - | 242,000 |
| 13.05.25 18:24:16 | - | 242,000 |
| 13.05.25 18:21:15 | - | 242,000 |
| 13.05.25 18:18:15 | - | 242,000 |
| 13.05.25 18:15:14 | - | 242,000 |
| 13.05.25 18:12:13 | - | 242,000 |