BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:35 | - | 95,480 |
06.06.25 15:39:35 | - | 95,480 |
06.06.25 15:39:13 | - | 95,480 |
06.06.25 15:39:11 | - | 95,480 |
06.06.25 15:39:06 | - | 95,480 |
06.06.25 15:39:05 | - | 95,480 |
06.06.25 15:39:01 | - | 95,460 |
06.06.25 15:38:59 | - | 95,460 |
06.06.25 15:38:56 | - | 95,480 |
06.06.25 15:38:54 | - | 95,460 |
06.06.25 15:38:41 | - | 95,460 |
06.06.25 15:38:41 | - | 95,460 |
06.06.25 15:38:32 | - | 95,480 |
06.06.25 15:38:11 | - | 95,500 |
06.06.25 15:38:03 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:45 | - | 95,500 |
06.06.25 15:37:28 | - | 95,480 |
06.06.25 15:37:16 | - | 95,480 |
06.06.25 15:37:08 | - | 95,460 |
06.06.25 15:37:08 | - | 95,460 |
06.06.25 15:36:50 | - | 95,540 |
06.06.25 15:36:31 | - | 95,560 |
06.06.25 15:36:23 | - | 95,560 |
06.06.25 15:36:21 | - | 95,560 |
06.06.25 15:36:19 | - | 95,540 |
06.06.25 15:36:16 | - | 95,540 |
06.06.25 15:36:11 | - | 95,520 |
06.06.25 15:36:09 | - | 95,500 |
06.06.25 15:36:07 | - | 95,500 |
06.06.25 15:36:05 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:03 | - | 95,460 |
06.06.25 15:35:53 | - | 95,480 |
06.06.25 15:35:52 | - | 95,480 |
06.06.25 15:35:51 | - | 95,480 |
06.06.25 15:35:49 | - | 95,460 |
06.06.25 15:35:48 | - | 95,460 |
06.06.25 15:35:46 | - | 95,400 |
06.06.25 15:35:45 | - | 95,400 |
06.06.25 15:35:42 | - | 95,440 |
06.06.25 15:35:33 | - | 95,400 |
06.06.25 15:35:18 | - | 95,420 |
06.06.25 15:35:17 | - | 95,420 |
06.06.25 15:35:11 | - | 95,420 |
06.06.25 15:34:57 | - | 95,420 |
06.06.25 15:34:56 | - | 95,420 |