BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:57 | - | 95,600 |
06.06.25 15:43:55 | - | 95,580 |
06.06.25 15:43:54 | - | 95,560 |
06.06.25 15:43:47 | - | 95,560 |
06.06.25 15:43:44 | - | 95,560 |
06.06.25 15:43:43 | - | 95,560 |
06.06.25 15:43:30 | - | 95,580 |
06.06.25 15:43:03 | - | 95,560 |
06.06.25 15:43:01 | - | 95,580 |
06.06.25 15:42:54 | - | 95,560 |
06.06.25 15:42:54 | - | 95,540 |
06.06.25 15:42:45 | - | 95,540 |
06.06.25 15:42:45 | - | 95,520 |
06.06.25 15:42:42 | - | 95,520 |
06.06.25 15:42:27 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:23 | - | 95,560 |
06.06.25 15:42:17 | - | 95,540 |
06.06.25 15:42:17 | - | 95,540 |
06.06.25 15:42:12 | - | 95,580 |
06.06.25 15:42:08 | - | 95,560 |
06.06.25 15:42:04 | - | 95,580 |
06.06.25 15:41:56 | - | 95,580 |
06.06.25 15:41:53 | - | 95,580 |
06.06.25 15:41:53 | - | 95,560 |
06.06.25 15:41:29 | - | 95,560 |
06.06.25 15:41:18 | - | 95,560 |
06.06.25 15:41:17 | - | 95,560 |
06.06.25 15:41:15 | - | 95,540 |
06.06.25 15:41:15 | - | 95,540 |
06.06.25 15:41:03 | - | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:51 | - | 95,560 |
06.06.25 15:40:51 | - | 95,560 |
06.06.25 15:40:40 | - | 95,580 |
06.06.25 15:40:36 | - | 95,580 |
06.06.25 15:40:35 | - | 95,580 |
06.06.25 15:40:34 | - | 95,600 |
06.06.25 15:40:33 | - | 95,560 |
06.06.25 15:40:32 | - | 95,540 |
06.06.25 15:40:29 | - | 95,540 |
06.06.25 15:40:17 | - | 95,540 |
06.06.25 15:40:16 | - | 95,520 |
06.06.25 15:40:13 | - | 95,520 |
06.06.25 15:39:36 | - | 95,500 |
06.06.25 15:39:35 | - | 95,480 |
06.06.25 15:39:35 | - | 95,480 |