BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:36 | - | 95,600 |
06.06.25 15:47:35 | - | 95,580 |
06.06.25 15:47:30 | - | 95,600 |
06.06.25 15:47:29 | - | 95,580 |
06.06.25 15:47:29 | - | 95,580 |
06.06.25 15:47:17 | - | 95,600 |
06.06.25 15:47:16 | - | 95,600 |
06.06.25 15:47:14 | - | 95,580 |
06.06.25 15:47:10 | - | 95,600 |
06.06.25 15:47:07 | - | 95,600 |
06.06.25 15:47:00 | - | 95,620 |
06.06.25 15:46:59 | - | 95,600 |
06.06.25 15:46:59 | - | 95,600 |
06.06.25 15:46:58 | - | 95,600 |
06.06.25 15:46:57 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:23 | - | 95,600 |
06.06.25 15:46:12 | - | 95,620 |
06.06.25 15:46:05 | - | 95,600 |
06.06.25 15:46:04 | - | 95,580 |
06.06.25 15:45:54 | - | 95,580 |
06.06.25 15:45:53 | - | 95,580 |
06.06.25 15:45:53 | - | 95,620 |
06.06.25 15:45:52 | - | 95,620 |
06.06.25 15:45:42 | - | 95,640 |
06.06.25 15:45:27 | - | 95,660 |
06.06.25 15:45:25 | - | 95,660 |
06.06.25 15:45:15 | - | 95,700 |
06.06.25 15:45:10 | - | 95,720 |
06.06.25 15:45:03 | - | 95,700 |
06.06.25 15:45:02 | - | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:43 | - | 95,680 |
06.06.25 15:44:43 | - | 95,660 |
06.06.25 15:44:37 | - | 95,660 |
06.06.25 15:44:37 | - | 95,660 |
06.06.25 15:44:34 | - | 95,700 |
06.06.25 15:44:33 | - | 95,700 |
06.06.25 15:44:26 | - | 95,680 |
06.06.25 15:44:25 | - | 95,660 |
06.06.25 15:44:22 | - | 95,660 |
06.06.25 15:44:20 | - | 95,640 |
06.06.25 15:44:20 | - | 95,620 |
06.06.25 15:44:02 | - | 95,620 |
06.06.25 15:44:01 | - | 95,600 |
06.06.25 15:43:58 | - | 95,600 |
06.06.25 15:43:57 | - | 95,600 |