eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NASDAQ INC. DL -,01

WKN 813516 | ISIN US6311031081 | Aktie

Factsheet

07.05.25 17:22:07 RT

Bid: 69,210 EUR | Ask: 69,340 EUR

69,210 EUR +0,99 % (+0,680)

Zeit	Vol. Stk.	Kurs
17:01:20	-	69,010
17:01:15	-	68,990
17:01:15	-	68,990
17:01:14	-	68,990
17:01:13	-	69,000
17:01:12	-	68,990
17:01:11	-	69,010
17:01:08	-	69,000
17:01:05	-	69,010
17:01:05	-	68,990
17:01:04	-	69,010
17:01:03	-	69,000
17:01:02	-	69,030
17:00:59	-	69,020
17:00:58	-	69,000

Zeit	Vol. Stk.	Kurs
17:00:58	-	69,020
17:00:57	-	69,000
17:00:51	-	69,020
17:00:51	-	69,000
17:00:49	-	68,990
17:00:46	-	69,010
17:00:46	-	68,990
17:00:44	-	69,000
17:00:43	-	68,990
17:00:41	-	69,000
17:00:40	-	68,990
17:00:39	-	68,990
17:00:37	-	68,990
17:00:36	-	68,990
17:00:35	-	68,990

Zeit	Vol. Stk.	Kurs
17:00:34	-	68,990
17:00:31	-	69,000
17:00:31	-	68,990
17:00:31	-	69,000
17:00:30	-	68,990
17:00:28	-	68,990
17:00:27	-	68,990
17:00:26	-	69,000
17:00:26	-	68,990
17:00:25	-	69,000
17:00:24	-	68,990
17:00:23	-	69,000
17:00:22	-	68,990
17:00:20	-	69,000
17:00:19	-	68,990

13
14
15
16
17
18
19
20
21