Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:00 | 472,46 Tsd. | 85,5900 |
13.06.25 21:59:59 | 320 | 85,5900 |
13.06.25 21:59:59 | 449 | 85,5900 |
13.06.25 21:59:59 | 100 | 85,5810 |
13.06.25 21:59:59 | 696 | 85,5900 |
13.06.25 21:59:59 | 200 | 85,6000 |
13.06.25 21:59:59 | 100 | 85,6000 |
13.06.25 21:59:59 | 799 | 85,5900 |
13.06.25 21:59:59 | 100 | 85,5900 |
13.06.25 21:59:59 | 100 | 85,5800 |
13.06.25 21:59:59 | 400 | 85,5800 |
13.06.25 21:59:58 | 100 | 85,5800 |
13.06.25 21:59:58 | 100 | 85,5800 |
13.06.25 21:59:58 | 100 | 85,5800 |
13.06.25 21:59:58 | 102 | 85,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:58 | 400 | 85,5810 |
13.06.25 21:59:58 | 100 | 85,5900 |
13.06.25 21:59:58 | 298 | 85,5900 |
13.06.25 21:59:58 | 300 | 85,5810 |
13.06.25 21:59:58 | 100 | 85,6000 |
13.06.25 21:59:58 | 100 | 85,6000 |
13.06.25 21:59:58 | 100 | 85,6000 |
13.06.25 21:59:58 | 100 | 85,6000 |
13.06.25 21:59:58 | 100 | 85,6000 |
13.06.25 21:59:58 | 100 | 85,6000 |
13.06.25 21:59:58 | 100 | 85,6000 |
13.06.25 21:59:58 | 100 | 85,6000 |
13.06.25 21:59:58 | 100 | 85,6000 |
13.06.25 21:59:58 | 100 | 85,5800 |
13.06.25 21:59:58 | 100 | 85,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:58 | 100 | 85,5800 |
13.06.25 21:59:58 | 100 | 85,5800 |
13.06.25 21:59:58 | 100 | 85,5700 |
13.06.25 21:59:58 | 200 | 85,5800 |
13.06.25 21:59:57 | 200 | 85,5800 |
13.06.25 21:59:57 | 100 | 85,5800 |
13.06.25 21:59:57 | 100 | 85,5800 |
13.06.25 21:59:57 | 255 | 85,5700 |
13.06.25 21:59:57 | 100 | 85,5700 |
13.06.25 21:59:57 | 100 | 85,5700 |
13.06.25 21:59:57 | 200 | 85,5700 |
13.06.25 21:59:57 | 100 | 85,5800 |
13.06.25 21:59:57 | 300 | 85,5700 |
13.06.25 21:59:57 | 100 | 85,5700 |
13.06.25 21:59:56 | 100 | 85,5600 |