Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 361,91 Tsd. | 88,8200 |
| 23.10.25 21:59:59 | 200 | 88,8100 |
| 23.10.25 21:59:59 | 200 | 88,8100 |
| 23.10.25 21:59:59 | 300 | 88,8200 |
| 23.10.25 21:59:59 | 175 | 88,8000 |
| 23.10.25 21:59:58 | 119 | 88,8200 |
| 23.10.25 21:59:57 | 300 | 88,8200 |
| 23.10.25 21:59:57 | 100 | 88,8100 |
| 23.10.25 21:59:57 | 513 | 88,8100 |
| 23.10.25 21:59:57 | 100 | 88,8100 |
| 23.10.25 21:59:56 | 359 | 88,8150 |
| 23.10.25 21:59:56 | 181 | 88,8200 |
| 23.10.25 21:59:55 | 100 | 88,8200 |
| 23.10.25 21:59:55 | 100 | 88,8000 |
| 23.10.25 21:59:54 | 667 | 88,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 182 | 88,8300 |
| 23.10.25 21:59:54 | 100 | 88,8150 |
| 23.10.25 21:59:54 | 100 | 88,8150 |
| 23.10.25 21:59:54 | 800 | 88,8000 |
| 23.10.25 21:59:53 | 100 | 88,8200 |
| 23.10.25 21:59:53 | 100 | 88,8000 |
| 23.10.25 21:59:53 | 100 | 88,8000 |
| 23.10.25 21:59:53 | 100 | 88,8000 |
| 23.10.25 21:59:52 | 100 | 88,8200 |
| 23.10.25 21:59:52 | 175 | 88,8200 |
| 23.10.25 21:59:52 | 109 | 88,8200 |
| 23.10.25 21:59:52 | 100 | 88,8200 |
| 23.10.25 21:59:52 | 100 | 88,8250 |
| 23.10.25 21:59:52 | 100 | 88,8250 |
| 23.10.25 21:59:52 | 100 | 88,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:52 | 571 | 88,8300 |
| 23.10.25 21:59:52 | 100 | 88,8300 |
| 23.10.25 21:59:51 | 100 | 88,8200 |
| 23.10.25 21:59:50 | 100 | 88,8250 |
| 23.10.25 21:59:50 | 140 | 88,8200 |
| 23.10.25 21:59:48 | 100 | 88,8200 |
| 23.10.25 21:59:48 | 136 | 88,8200 |
| 23.10.25 21:59:48 | 100 | 88,8200 |
| 23.10.25 21:59:46 | 100 | 88,8200 |
| 23.10.25 21:59:46 | 100 | 88,8200 |
| 23.10.25 21:59:45 | 100 | 88,8250 |
| 23.10.25 21:59:45 | 100 | 88,8300 |
| 23.10.25 21:59:45 | 100 | 88,8300 |
| 23.10.25 21:59:43 | 100 | 88,8200 |
| 23.10.25 21:59:43 | 103 | 88,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login