Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:03 | 100 | 85,7450 |
20:05:03 | 200 | 85,7450 |
20:05:01 | 100 | 85,7500 |
20:05:01 | 100 | 85,7500 |
20:05:01 | 100 | 85,7500 |
20:05:01 | 100 | 85,7500 |
20:05:01 | 100 | 85,7400 |
20:05:01 | 100 | 85,7400 |
20:05:01 | 100 | 85,7400 |
20:05:00 | 200 | 85,7120 |
20:04:54 | 100 | 85,7100 |
20:04:50 | 100 | 85,7200 |
20:04:24 | 100 | 85,7200 |
20:04:24 | 200 | 85,7200 |
20:04:24 | 100 | 85,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:15 | 100 | 85,7100 |
20:04:15 | 100 | 85,7050 |
20:04:15 | 100 | 85,7050 |
20:04:15 | 100 | 85,7050 |
20:04:11 | 100 | 85,7000 |
20:04:11 | 100 | 85,7000 |
20:04:11 | 100 | 85,7000 |
20:03:30 | 100 | 85,7300 |
20:03:13 | 100 | 85,7400 |
20:03:13 | 100 | 85,7400 |
20:03:03 | 100 | 85,7550 |
20:02:40 | 100 | 85,7500 |
20:02:40 | 185 | 85,7500 |
20:02:40 | 100 | 85,7500 |
20:02:40 | 137 | 85,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:40 | 120 | 85,7500 |
20:02:40 | 100 | 85,7500 |
20:02:40 | 100 | 85,7500 |
20:02:40 | 100 | 85,7500 |
20:02:40 | 100 | 85,7500 |
20:02:40 | 100 | 85,7500 |
20:02:40 | 100 | 85,7500 |
20:02:39 | 100 | 85,7500 |
20:02:39 | 100 | 85,7500 |
20:02:39 | 100 | 85,7500 |
20:02:37 | 100 | 85,7500 |
20:02:35 | 100 | 85,7500 |
20:02:35 | 100 | 85,7500 |
20:02:35 | 500 | 85,7500 |
20:02:35 | 100 | 85,7500 |