Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:01 | 100 | 87,3000 |
19:59:01 | 100 | 87,3150 |
19:59:00 | 100 | 87,3150 |
19:59:00 | 100 | 87,3150 |
19:59:00 | 100 | 87,3150 |
19:59:00 | 100 | 87,3150 |
19:59:00 | 100 | 87,3150 |
19:59:00 | 100 | 87,3200 |
19:59:00 | 100 | 87,3200 |
19:58:50 | 100 | 87,3050 |
19:58:49 | 100 | 87,3050 |
19:58:49 | 100 | 87,3050 |
19:58:41 | 100 | 87,3000 |
19:58:40 | 200 | 87,3000 |
19:58:40 | 100 | 87,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:40 | 125 | 87,3000 |
19:58:40 | 157 | 87,3000 |
19:58:40 | 100 | 87,3000 |
19:58:40 | 150 | 87,3000 |
19:58:40 | 100 | 87,3000 |
19:58:40 | 165 | 87,3000 |
19:58:40 | 100 | 87,3000 |
19:58:40 | 100 | 87,3000 |
19:58:40 | 100 | 87,2800 |
19:58:40 | 100 | 87,2800 |
19:58:39 | 100 | 87,2750 |
19:58:32 | 100 | 87,2700 |
19:58:20 | 160 | 87,2650 |
19:58:01 | 100 | 87,2600 |
19:57:39 | 100 | 87,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:37 | 100 | 87,2300 |
19:57:37 | 100 | 87,2300 |
19:57:23 | 100 | 87,2350 |
19:57:05 | 100 | 87,2300 |
19:57:05 | 100 | 87,2300 |
19:56:59 | 100 | 87,2500 |
19:56:59 | 100 | 87,2600 |
19:56:59 | 100 | 87,2500 |
19:56:59 | 1,15 Tsd. | 87,2335 |
19:56:50 | 142 | 87,2480 |
19:56:41 | 100 | 87,2300 |
19:56:15 | 100 | 87,2400 |
19:55:31 | 100 | 87,2400 |
19:55:19 | 100 | 87,2500 |
19:55:16 | 100 | 87,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login