NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:22 | - | 71,750 |
| 12:36:20 | - | 71,720 |
| 12:33:23 | - | 71,790 |
| 12:33:21 | - | 71,800 |
| 12:33:20 | - | 71,740 |
| 12:31:50 | - | 71,800 |
| 12:28:46 | - | 71,740 |
| 12:23:34 | - | 71,800 |
| 12:19:48 | - | 71,780 |
| 12:12:42 | - | 71,810 |
| 12:06:51 | - | 71,740 |
| 12:01:32 | - | 71,730 |
| 12:00:47 | - | 71,720 |
| 12:00:37 | - | 71,750 |
| 11:57:44 | - | 71,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:50 | - | 71,820 |
| 11:51:54 | - | 71,790 |
| 11:34:26 | - | 71,810 |
| 11:34:24 | - | 71,870 |
| 11:34:18 | - | 71,810 |
| 11:34:10 | - | 71,780 |
| 11:33:09 | - | 71,800 |
| 11:33:01 | - | 71,850 |
| 11:32:42 | - | 71,840 |
| 11:30:22 | - | 71,960 |
| 11:30:19 | - | 71,980 |
| 11:24:47 | - | 71,850 |
| 11:21:07 | - | 71,820 |
| 11:20:38 | - | 71,850 |
| 11:20:09 | - | 71,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:54 | - | 71,840 |
| 11:19:49 | - | 71,730 |
| 11:19:43 | - | 71,860 |
| 11:19:14 | - | 71,830 |
| 11:19:11 | - | 71,800 |
| 11:19:08 | - | 71,830 |
| 11:19:05 | - | 71,960 |
| 11:14:53 | - | 71,910 |
| 11:11:32 | - | 71,880 |
| 11:09:52 | - | 71,800 |
| 11:09:50 | - | 71,860 |
| 11:07:36 | - | 71,890 |
| 11:02:33 | - | 71,870 |
| 10:59:35 | - | 71,800 |
| 10:59:33 | - | 71,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login