NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:59:50 | - | 74,700 |
17.06.25 22:57:04 | - | 74,610 |
17.06.25 22:56:31 | - | 74,590 |
17.06.25 22:50:11 | - | 74,560 |
17.06.25 22:48:46 | - | 74,590 |
17.06.25 22:47:48 | - | 74,620 |
17.06.25 22:41:58 | - | 74,650 |
17.06.25 22:32:07 | - | 74,620 |
17.06.25 22:24:41 | - | 74,600 |
17.06.25 22:23:42 | - | 74,620 |
17.06.25 22:21:12 | - | 74,600 |
17.06.25 22:18:11 | - | 74,620 |
17.06.25 22:14:03 | - | 74,650 |
17.06.25 22:12:58 | - | 74,620 |
17.06.25 22:10:01 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:08:39 | - | 74,600 |
17.06.25 22:06:49 | - | 74,620 |
17.06.25 22:06:14 | - | 74,600 |
17.06.25 22:05:51 | - | 74,630 |
17.06.25 22:04:05 | - | 74,600 |
17.06.25 22:02:29 | - | 74,630 |
17.06.25 22:01:53 | - | 74,600 |
17.06.25 22:01:05 | - | 74,630 |
17.06.25 22:00:18 | - | 74,600 |
17.06.25 22:00:15 | - | 74,740 |
17.06.25 22:00:08 | - | 74,710 |
17.06.25 22:00:06 | - | 74,720 |
17.06.25 21:59:59 | - | 74,770 |
17.06.25 21:59:57 | - | 74,760 |
17.06.25 21:59:56 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:59:53 | - | 74,780 |
17.06.25 21:59:50 | - | 74,770 |
17.06.25 21:59:48 | - | 74,730 |
17.06.25 21:59:44 | - | 74,740 |
17.06.25 21:59:42 | - | 74,730 |
17.06.25 21:59:39 | - | 74,740 |
17.06.25 21:59:35 | - | 74,730 |
17.06.25 21:59:31 | - | 74,720 |
17.06.25 21:59:28 | - | 74,730 |
17.06.25 21:59:16 | - | 74,710 |
17.06.25 21:59:11 | - | 74,740 |
17.06.25 21:59:08 | - | 74,750 |
17.06.25 21:59:00 | - | 74,750 |
17.06.25 21:58:59 | - | 74,730 |
17.06.25 21:58:55 | - | 74,730 |