NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:50 | - | 73,940 |
13.06.25 22:58:34 | - | 73,820 |
13.06.25 22:58:18 | - | 73,830 |
13.06.25 22:58:14 | - | 73,870 |
13.06.25 22:56:42 | - | 73,820 |
13.06.25 22:56:16 | - | 73,900 |
13.06.25 22:55:47 | - | 73,920 |
13.06.25 22:51:36 | - | 73,930 |
13.06.25 22:51:30 | - | 73,950 |
13.06.25 22:51:21 | - | 73,930 |
13.06.25 22:51:13 | - | 73,950 |
13.06.25 22:51:06 | - | 73,970 |
13.06.25 22:51:00 | - | 73,950 |
13.06.25 22:48:45 | - | 73,940 |
13.06.25 22:46:41 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:46:01 | - | 73,970 |
13.06.25 22:45:25 | - | 73,980 |
13.06.25 22:45:05 | - | 73,960 |
13.06.25 22:44:52 | - | 73,940 |
13.06.25 22:44:34 | - | 73,960 |
13.06.25 22:44:33 | - | 73,980 |
13.06.25 22:44:30 | - | 73,950 |
13.06.25 22:43:38 | - | 73,980 |
13.06.25 22:42:26 | - | 74,000 |
13.06.25 22:42:17 | - | 74,020 |
13.06.25 22:42:12 | - | 74,000 |
13.06.25 22:42:05 | - | 74,020 |
13.06.25 22:41:35 | - | 74,000 |
13.06.25 22:40:03 | - | 74,020 |
13.06.25 22:37:45 | - | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:36:03 | - | 74,020 |
13.06.25 22:34:31 | - | 74,000 |
13.06.25 22:33:49 | - | 74,020 |
13.06.25 22:31:26 | - | 74,000 |
13.06.25 22:27:49 | - | 73,980 |
13.06.25 22:27:11 | - | 74,000 |
13.06.25 22:26:34 | - | 73,980 |
13.06.25 22:26:24 | - | 74,000 |
13.06.25 22:25:13 | - | 73,980 |
13.06.25 22:24:11 | - | 74,000 |
13.06.25 22:22:22 | - | 73,980 |
13.06.25 22:21:36 | - | 74,000 |
13.06.25 22:20:16 | - | 74,020 |
13.06.25 22:20:13 | - | 74,000 |
13.06.25 22:19:59 | - | 73,930 |