NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:34 | - | 76,130 |
10:41:38 | - | 76,140 |
10:40:22 | - | 76,130 |
10:40:20 | - | 76,100 |
10:40:04 | - | 76,010 |
10:39:33 | - | 75,980 |
10:39:01 | - | 75,970 |
10:38:48 | - | 76,020 |
10:38:02 | - | 76,040 |
10:38:02 | - | 76,080 |
10:38:01 | - | 76,270 |
10:38:01 | - | 76,310 |
10:37:25 | - | 76,020 |
10:36:20 | - | 75,990 |
10:36:17 | - | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:03 | - | 75,990 |
10:34:35 | - | 76,000 |
10:33:12 | - | 75,970 |
10:33:08 | - | 76,030 |
10:33:07 | - | 75,970 |
10:32:57 | - | 75,970 |
10:32:31 | - | 75,920 |
10:32:30 | - | 75,980 |
10:31:46 | - | 76,140 |
10:23:26 | - | 76,130 |
10:13:57 | - | 76,120 |
10:08:56 | - | 76,130 |
10:03:39 | - | 76,120 |
10:02:44 | - | 76,010 |
10:02:03 | - | 76,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:16 | - | 76,030 |
10:00:07 | - | 75,720 |
10:00:03 | - | 75,810 |
09:55:00 | - | 76,500 |
09:49:56 | - | 76,510 |
09:49:21 | - | 76,460 |
09:48:46 | - | 76,340 |
09:48:24 | - | 76,270 |
09:47:38 | - | 76,180 |
09:46:43 | - | 76,090 |
09:41:41 | - | 76,060 |
09:39:08 | - | 76,520 |
09:35:26 | - | 76,510 |
09:32:49 | - | 76,530 |
09:32:37 | - | 76,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login