NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:36:45 | 40 | 76,400 |
| 23.10.25 20:34:46 | 54 | 76,000 |
| 23.10.25 19:02:40 | 10 | 76,430 |
| 23.10.25 15:37:56 | 62 | 76,320 |
| 23.10.25 15:27:00 | 199 | 76,040 |
| 23.10.25 15:25:03 | 74 | 76,260 |
| 23.10.25 15:20:03 | 80 | 75,890 |
| 23.10.25 12:32:00 | 13 | 75,900 |
| 23.10.25 11:33:17 | 24 | 75,510 |
| 23.10.25 11:14:26 | 1 | 75,780 |
| 23.10.25 11:05:28 | 2 | 75,450 |
| 23.10.25 10:56:54 | 2 | 75,400 |
| 23.10.25 10:30:06 | 1 | 76,020 |
| 23.10.25 10:22:09 | 14 | 76,020 |
| 23.10.25 10:14:45 | 7 | 76,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:16 | 6 | 75,670 |
| 23.10.25 09:31:12 | 3 | 75,670 |
| 23.10.25 08:51:01 | 60 | 75,100 |
| 23.10.25 07:30:15 | 198 | 75,660 |
| 22.10.25 21:36:56 | 5 | 75,410 |
| 22.10.25 21:13:41 | 5 | 75,440 |
| 22.10.25 20:50:48 | 70 | 75,690 |
| 22.10.25 20:34:01 | 131 | 75,680 |
| 22.10.25 19:19:41 | 10 | 75,990 |
| 22.10.25 18:56:32 | 13 | 75,750 |
| 22.10.25 18:22:55 | 15 | 75,670 |
| 22.10.25 18:12:20 | 150 | 75,520 |
| 22.10.25 18:11:28 | 15 | 75,540 |
| 22.10.25 17:04:24 | 8 | 76,380 |
| 22.10.25 16:31:03 | 13 | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:21:01 | 70 | 76,240 |
| 22.10.25 15:37:37 | 14 | 76,480 |
| 22.10.25 15:19:15 | 25 | 77,990 |
| 22.10.25 13:28:31 | 15 | 77,840 |
| 22.10.25 13:04:36 | 12 | 77,860 |
| 22.10.25 11:55:23 | 100 | 78,350 |
| 22.10.25 11:43:46 | 8 | 78,330 |
| 22.10.25 10:47:27 | 10 | 78,240 |
| 22.10.25 10:24:04 | 230 | 77,200 |
| 22.10.25 10:17:05 | 115 | 77,090 |
| 22.10.25 10:15:57 | 25 | 77,330 |
| 22.10.25 10:03:38 | 46 | 77,650 |
| 22.10.25 10:02:08 | 1 | 77,800 |
| 22.10.25 10:00:41 | 400 | 77,840 |
| 22.10.25 09:00:21 | 7 | 77,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login