NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:23 | 30 | 74,120 |
19:08:27 | 20 | 74,280 |
18:52:34 | 9 | 74,050 |
18:47:53 | 8 | 74,240 |
18:42:20 | 125 | 74,180 |
18:02:18 | 100 | 74,000 |
17:52:54 | 30 | 73,980 |
17:33:16 | 17 | 74,080 |
16:17:40 | 25 | 74,430 |
16:11:44 | 30 | 74,240 |
15:27:07 | 8 | 74,190 |
14:59:02 | 2 | 73,930 |
14:27:46 | 200 | 73,950 |
14:13:07 | 64 | 73,880 |
11:51:52 | 1 | 73,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:50 | 7 | 73,710 |
11:06:27 | 32 | 74,300 |
10:41:57 | 425 | 73,980 |
10:41:28 | 75 | 74,010 |
10:19:14 | 10 | 73,990 |
09:50:06 | 12 | 73,210 |
09:48:18 | 4 | 73,210 |
09:48:18 | 76 | 73,210 |
09:39:23 | 31 | 73,110 |
09:36:11 | 18 | 71,430 |
09:36:11 | 200 | 71,430 |
09:35:02 | 5 | 75,330 |
08:31:12 | 3 | 74,350 |
07:59:52 | 40 | 73,760 |
01.10.25 21:59:01 | 10 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:30:59 | 12 | 74,140 |
01.10.25 20:39:08 | 5 | 74,040 |
01.10.25 20:25:17 | 15 | 74,050 |
01.10.25 19:27:12 | 2 | 74,220 |
01.10.25 19:11:31 | 1 | 74,370 |
01.10.25 19:04:21 | 50 | 74,280 |
01.10.25 19:01:42 | 21 | 74,230 |
01.10.25 18:53:00 | 195 | 74,220 |
01.10.25 18:43:56 | 13 | 74,350 |
01.10.25 17:56:22 | 1 | 74,550 |
01.10.25 17:13:11 | 5 | 74,450 |
01.10.25 17:07:41 | 14 | 74,230 |
01.10.25 16:23:00 | 900 | 74,600 |
01.10.25 16:18:29 | 900 | 74,530 |
01.10.25 15:38:00 | 20 | 75,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login