Nasdaq
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:22 | 100 | 87,28 |
19:51:22 | 100 | 87,24 |
19:47:25 | 100 | 87,15 |
19:46:32 | 100 | 87,11 |
19:41:53 | 100 | 87,07 |
19:34:29 | 100 | 87,06 |
19:30:29 | 100 | 86,94 |
19:30:15 | 100 | 86,92 |
19:24:26 | 100 | 87,02 |
19:19:36 | 100 | 86,98 |
19:16:27 | 100 | 87,01 |
19:16:08 | 100 | 87,01 |
19:15:12 | 100 | 87,03 |
19:13:09 | 100 | 86,97 |
19:09:56 | 100 | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:50 | 100 | 86,93 |
19:08:29 | 100 | 86,90 |
19:07:45 | 100 | 86,88 |
19:00:55 | 100 | 86,87 |
18:59:07 | 100 | 86,87 |
18:57:03 | 100 | 86,85 |
18:57:02 | 100 | 86,85 |
18:57:01 | 100 | 86,87 |
18:54:44 | 100 | 86,92 |
18:52:47 | 100 | 86,83 |
18:52:26 | 100 | 86,82 |
18:52:26 | 100 | 86,81 |
18:52:26 | 100 | 86,80 |
18:50:26 | 100 | 86,80 |
18:50:25 | 100 | 86,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:45 | 100 | 86,79 |
18:44:33 | 100 | 86,79 |
18:43:33 | 100 | 86,81 |
18:43:18 | 100 | 86,82 |
18:43:13 | 100 | 86,80 |
18:38:20 | 100 | 86,85 |
18:36:54 | 100 | 86,90 |
18:36:34 | 100 | 86,89 |
18:34:05 | 100 | 86,86 |
18:33:46 | 111 | 86,89 |
18:32:21 | 100 | 86,93 |
18:32:21 | 100 | 86,93 |
18:25:14 | 100 | 86,91 |
18:21:21 | 100 | 86,88 |
18:21:13 | 100 | 86,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login