NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:24:19 | - | 78,500 |
| 22:21:19 | - | 78,500 |
| 22:18:18 | - | 78,500 |
| 22:15:17 | - | 78,500 |
| 22:12:16 | - | 78,500 |
| 22:09:16 | - | 78,500 |
| 22:06:15 | - | 78,500 |
| 22:03:14 | - | 78,500 |
| 22:00:14 | - | 78,500 |
| 22:00:00 | - | 78,600 |
| 21:59:52 | - | 78,600 |
| 21:59:48 | - | 78,600 |
| 21:59:47 | - | 78,600 |
| 21:59:18 | - | 78,600 |
| 21:59:15 | - | 78,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:49 | - | 78,600 |
| 21:58:28 | - | 78,600 |
| 21:58:20 | - | 78,700 |
| 21:57:48 | - | 78,600 |
| 21:56:46 | - | 78,600 |
| 21:56:39 | - | 78,500 |
| 21:56:33 | - | 78,600 |
| 21:56:20 | - | 78,500 |
| 21:56:17 | - | 78,600 |
| 21:55:50 | - | 78,500 |
| 21:55:32 | - | 78,600 |
| 21:55:24 | - | 78,500 |
| 21:55:18 | - | 78,600 |
| 21:55:16 | - | 78,500 |
| 21:55:12 | - | 78,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:11 | - | 78,500 |
| 21:55:06 | - | 78,600 |
| 21:55:03 | - | 78,500 |
| 21:54:59 | - | 78,600 |
| 21:54:53 | - | 78,700 |
| 21:54:43 | - | 78,700 |
| 21:54:42 | - | 78,600 |
| 21:54:02 | - | 78,600 |
| 21:53:25 | - | 78,700 |
| 21:53:13 | - | 78,700 |
| 21:52:36 | - | 78,700 |
| 21:52:30 | - | 78,600 |
| 21:52:18 | - | 78,700 |
| 21:52:02 | - | 78,700 |
| 21:51:27 | - | 78,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login