NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:46 | 0 | 69,230 |
02.05.25 22:13:41 | 0 | 69,230 |
02.05.25 21:43:40 | 0 | 69,230 |
02.05.25 21:13:54 | 0 | 69,180 |
02.05.25 21:04:36 | 18 | 69,180 |
02.05.25 20:50:08 | 2 | 69,110 |
02.05.25 20:47:58 | 7 | 69,200 |
02.05.25 20:43:56 | 0 | 69,230 |
02.05.25 20:13:58 | 0 | 68,820 |
02.05.25 19:43:32 | 0 | 68,800 |
02.05.25 19:42:58 | 150 | 68,800 |
02.05.25 19:40:01 | 14 | 68,690 |
02.05.25 19:24:46 | 1 | 68,710 |
02.05.25 19:23:49 | 2 | 68,690 |
02.05.25 19:19:26 | 20 | 68,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:13:30 | 0 | 68,800 |
02.05.25 18:43:22 | 0 | 68,700 |
02.05.25 18:40:38 | 5 | 68,690 |
02.05.25 18:28:58 | 510 | 68,520 |
02.05.25 18:20:23 | 14 | 68,880 |
02.05.25 18:13:45 | 0 | 68,760 |
02.05.25 18:10:50 | 5 | 68,760 |
02.05.25 18:04:07 | 142 | 68,850 |
02.05.25 17:54:03 | 4 | 68,460 |
02.05.25 17:46:58 | 370 | 68,630 |
02.05.25 17:43:39 | 0 | 68,490 |
02.05.25 17:42:15 | 300 | 68,490 |
02.05.25 17:13:39 | 0 | 68,130 |
02.05.25 16:43:32 | 0 | 68,140 |
02.05.25 16:31:32 | 12 | 68,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:30:49 | 14 | 68,240 |
02.05.25 16:13:39 | 0 | 67,910 |
02.05.25 15:48:35 | 2 | 67,910 |
02.05.25 15:43:36 | 0 | 67,990 |
02.05.25 15:17:12 | 1 | 68,360 |
02.05.25 15:13:33 | 0 | 68,400 |
02.05.25 15:10:06 | 2 | 68,530 |
02.05.25 15:03:16 | 2 | 68,570 |
02.05.25 15:00:59 | 1 | 68,100 |
02.05.25 14:57:59 | 4 | 68,120 |
02.05.25 14:53:54 | 2 | 68,750 |
02.05.25 14:46:50 | 15 | 68,810 |
02.05.25 14:46:31 | 15 | 68,820 |
02.05.25 14:43:50 | 0 | 67,930 |
02.05.25 14:13:29 | 0 | 67,930 |