NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:43:48 | 0 | 55,500 |
29.05.24 21:14:02 | 0 | 55,500 |
29.05.24 20:44:00 | 0 | 55,500 |
29.05.24 20:13:19 | 0 | 55,430 |
29.05.24 19:43:10 | 0 | 55,430 |
29.05.24 19:34:20 | 5 | 55,460 |
29.05.24 19:13:21 | 0 | 55,290 |
29.05.24 18:43:13 | 0 | 55,290 |
29.05.24 18:13:40 | 0 | 55,290 |
29.05.24 17:43:13 | 0 | 55,290 |
29.05.24 17:21:15 | 10 | 55,290 |
29.05.24 17:13:25 | 0 | 55,110 |
29.05.24 17:02:06 | 2 | 55,070 |
29.05.24 16:43:19 | 0 | 55,080 |
29.05.24 16:14:05 | 0 | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:44:20 | 0 | 55,080 |
29.05.24 15:32:06 | 54 | 55,000 |
29.05.24 15:32:05 | 3 | 55,000 |
29.05.24 15:14:20 | 0 | 55,000 |
29.05.24 14:44:09 | 0 | 55,000 |
29.05.24 14:13:16 | 0 | 55,000 |
29.05.24 14:00:01 | 30 | 54,740 |
29.05.24 13:43:28 | 0 | 55,000 |
29.05.24 13:13:32 | 0 | 55,000 |
29.05.24 12:43:43 | 0 | 55,000 |
29.05.24 12:28:02 | 5 | 55,010 |
29.05.24 12:13:51 | 0 | 55,000 |
29.05.24 11:53:01 | 10 | 55,300 |
29.05.24 11:43:44 | 0 | 55,300 |
29.05.24 11:13:42 | 0 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:44:15 | 0 | 55,300 |
29.05.24 10:13:43 | 0 | 55,300 |
29.05.24 10:08:21 | 25 | 55,510 |
29.05.24 09:44:27 | 0 | 55,300 |
29.05.24 09:14:21 | 0 | 55,300 |
29.05.24 08:00:49 | 3 | 55,490 |
28.05.24 21:55:01 | 5 | 55,460 |
28.05.24 21:44:03 | 0 | 55,360 |
28.05.24 21:17:20 | 80 | 55,360 |
28.05.24 21:13:37 | 0 | 55,600 |
28.05.24 20:44:02 | 0 | 55,620 |
28.05.24 20:13:52 | 0 | 55,740 |
28.05.24 19:43:40 | 0 | 55,780 |
28.05.24 19:30:09 | 9 | 55,840 |
28.05.24 19:13:03 | 0 | 55,850 |