NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:12 | 0 | 76,370 |
| 22:14:00 | 0 | 76,370 |
| 21:44:02 | 0 | 76,370 |
| 21:14:22 | 0 | 76,520 |
| 21:05:24 | 1 | 76,520 |
| 21:03:47 | 3 | 76,580 |
| 20:43:44 | 0 | 76,320 |
| 20:17:30 | 1 | 76,240 |
| 20:13:28 | 0 | 76,440 |
| 20:10:25 | 4 | 76,480 |
| 19:50:23 | 13 | 76,440 |
| 19:43:22 | 0 | 76,240 |
| 19:34:34 | 2 | 76,160 |
| 19:13:19 | 0 | 76,350 |
| 18:49:12 | 1 | 76,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:56 | 0 | 76,100 |
| 18:40:43 | 7 | 76,090 |
| 18:38:42 | 1 | 76,290 |
| 18:13:44 | 0 | 76,210 |
| 17:43:25 | 0 | 76,210 |
| 17:14:01 | 0 | 76,210 |
| 16:43:56 | 0 | 76,500 |
| 16:43:28 | 4 | 76,500 |
| 16:41:23 | 1 | 76,410 |
| 16:17:26 | 1 | 75,980 |
| 16:14:13 | 0 | 76,010 |
| 15:47:29 | 20 | 75,940 |
| 15:43:34 | 0 | 76,000 |
| 15:14:02 | 0 | 75,870 |
| 14:44:28 | 0 | 75,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:24 | 0 | 75,920 |
| 13:43:37 | 0 | 75,920 |
| 13:13:55 | 0 | 75,920 |
| 12:43:46 | 0 | 75,920 |
| 12:13:59 | 0 | 75,790 |
| 11:54:48 | 15 | 75,790 |
| 11:45:42 | 16 | 75,550 |
| 11:44:28 | 0 | 75,790 |
| 11:35:50 | 7 | 75,810 |
| 11:13:58 | 0 | 75,790 |
| 10:46:02 | 20 | 75,800 |
| 10:43:03 | 0 | 75,800 |
| 10:35:27 | 2 | 75,830 |
| 10:13:45 | 0 | 75,420 |
| 09:43:32 | 0 | 75,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login