NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:48:06 | 10 | 71,600 |
23.05.25 22:43:13 | 0 | 71,660 |
23.05.25 22:38:26 | 3 | 71,660 |
23.05.25 22:14:11 | 0 | 72,060 |
23.05.25 21:44:24 | 0 | 72,060 |
23.05.25 21:40:40 | 54 | 72,050 |
23.05.25 21:13:45 | 0 | 72,150 |
23.05.25 21:01:32 | 4 | 72,110 |
23.05.25 20:44:18 | 0 | 72,300 |
23.05.25 20:36:16 | 15 | 72,290 |
23.05.25 20:17:10 | 7 | 72,180 |
23.05.25 20:13:47 | 0 | 72,260 |
23.05.25 20:07:18 | 8 | 72,210 |
23.05.25 19:54:33 | 1 | 72,260 |
23.05.25 19:44:16 | 0 | 72,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:28:26 | 6 | 72,290 |
23.05.25 19:13:45 | 0 | 72,110 |
23.05.25 18:44:05 | 0 | 71,930 |
23.05.25 18:14:35 | 0 | 71,870 |
23.05.25 18:05:25 | 13 | 71,870 |
23.05.25 17:50:21 | 71 | 72,230 |
23.05.25 17:44:21 | 0 | 72,020 |
23.05.25 17:40:57 | 10 | 72,020 |
23.05.25 17:13:33 | 0 | 71,670 |
23.05.25 16:45:04 | 7 | 71,740 |
23.05.25 16:43:54 | 0 | 71,770 |
23.05.25 16:14:17 | 0 | 71,400 |
23.05.25 15:43:26 | 0 | 71,240 |
23.05.25 15:43:02 | 260 | 71,170 |
23.05.25 15:13:56 | 0 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:08:06 | 1 | 71,100 |
23.05.25 15:05:58 | 1 | 71,070 |
23.05.25 15:02:38 | 18 | 70,300 |
23.05.25 14:43:29 | 0 | 70,770 |
23.05.25 14:34:53 | 100 | 70,620 |
23.05.25 14:30:48 | 100 | 70,570 |
23.05.25 14:17:28 | 50 | 71,320 |
23.05.25 14:16:10 | 80 | 70,770 |
23.05.25 14:16:01 | 80 | 70,800 |
23.05.25 14:15:58 | 69 | 70,780 |
23.05.25 14:15:56 | 30 | 70,780 |
23.05.25 13:43:46 | 0 | 70,910 |
23.05.25 13:37:20 | 1 | 70,910 |
23.05.25 13:20:08 | 1 | 71,410 |
23.05.25 13:19:47 | 8 | 71,440 |