NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:01 | 0 | 81,000 |
25.07.25 22:34:32 | 1 | 80,510 |
25.07.25 22:29:11 | 1 | 81,070 |
25.07.25 22:13:18 | 0 | 81,000 |
25.07.25 22:08:17 | 15 | 80,500 |
25.07.25 21:53:40 | 10 | 80,880 |
25.07.25 21:43:44 | 0 | 80,770 |
25.07.25 21:14:18 | 0 | 80,800 |
25.07.25 21:02:41 | 3 | 80,840 |
25.07.25 20:44:36 | 4 | 80,900 |
25.07.25 20:43:53 | 0 | 81,000 |
25.07.25 20:42:02 | 2 | 80,910 |
25.07.25 20:39:20 | 35 | 81,110 |
25.07.25 20:14:31 | 3 | 80,960 |
25.07.25 20:14:20 | 0 | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:03:19 | 1 | 80,980 |
25.07.25 19:44:28 | 0 | 80,650 |
25.07.25 19:21:01 | 3 | 80,550 |
25.07.25 19:13:30 | 0 | 80,580 |
25.07.25 18:43:22 | 0 | 80,580 |
25.07.25 18:13:38 | 0 | 80,580 |
25.07.25 18:00:32 | 3 | 80,520 |
25.07.25 17:44:35 | 12 | 80,400 |
25.07.25 17:43:46 | 0 | 80,210 |
25.07.25 17:41:47 | 10 | 80,200 |
25.07.25 17:13:21 | 0 | 80,200 |
25.07.25 17:02:55 | 57 | 80,200 |
25.07.25 16:43:39 | 0 | 80,230 |
25.07.25 16:41:38 | 50 | 80,190 |
25.07.25 16:29:11 | 8 | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:24:14 | 6 | 79,810 |
25.07.25 16:13:50 | 0 | 79,880 |
25.07.25 15:56:36 | 23 | 79,990 |
25.07.25 15:48:03 | 10 | 80,000 |
25.07.25 15:43:29 | 0 | 80,000 |
25.07.25 15:41:09 | 100 | 79,870 |
25.07.25 15:28:20 | 1 | 81,000 |
25.07.25 15:18:10 | 30 | 81,360 |
25.07.25 15:13:50 | 0 | 81,320 |
25.07.25 15:07:29 | 1 | 81,320 |
25.07.25 15:00:56 | 1 | 81,120 |
25.07.25 14:57:28 | 6 | 81,340 |
25.07.25 14:44:04 | 0 | 81,340 |
25.07.25 14:13:26 | 0 | 81,380 |
25.07.25 13:49:08 | 1 | 81,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login