NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:22 | 0 | 76,000 |
04.07.25 22:13:37 | 0 | 76,000 |
04.07.25 21:44:14 | 0 | 76,000 |
04.07.25 21:14:26 | 0 | 76,000 |
04.07.25 20:44:12 | 0 | 76,000 |
04.07.25 20:13:52 | 0 | 76,000 |
04.07.25 19:43:05 | 0 | 76,000 |
04.07.25 19:27:59 | 1 | 75,980 |
04.07.25 19:14:26 | 0 | 76,000 |
04.07.25 18:44:15 | 0 | 76,000 |
04.07.25 18:14:18 | 0 | 76,000 |
04.07.25 17:54:32 | 1 | 76,000 |
04.07.25 17:44:25 | 0 | 76,370 |
04.07.25 17:27:28 | 1 | 76,370 |
04.07.25 17:26:59 | 7 | 75,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:14:20 | 0 | 76,310 |
04.07.25 16:44:01 | 0 | 76,310 |
04.07.25 16:14:22 | 0 | 76,310 |
04.07.25 16:12:56 | 26 | 76,310 |
04.07.25 15:44:15 | 10 | 76,390 |
04.07.25 15:44:15 | 0 | 76,390 |
04.07.25 15:13:59 | 0 | 76,830 |
04.07.25 15:08:57 | 2 | 76,860 |
04.07.25 15:00:50 | 1 | 75,650 |
04.07.25 14:43:23 | 0 | 76,800 |
04.07.25 14:13:25 | 0 | 76,800 |
04.07.25 13:43:30 | 0 | 76,800 |
04.07.25 13:35:27 | 1 | 76,810 |
04.07.25 13:13:42 | 0 | 76,760 |
04.07.25 12:43:09 | 0 | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:13:02 | 0 | 76,820 |
04.07.25 11:46:01 | 26 | 76,820 |
04.07.25 11:43:28 | 0 | 76,830 |
04.07.25 11:41:05 | 126 | 76,870 |
04.07.25 11:13:29 | 0 | 76,850 |
04.07.25 10:43:09 | 0 | 76,850 |
04.07.25 10:14:08 | 0 | 76,850 |
04.07.25 09:44:27 | 0 | 76,950 |
04.07.25 09:13:05 | 0 | 76,950 |
04.07.25 08:43:10 | 0 | 76,130 |
04.07.25 07:31:02 | 0 | 76,130 |
03.07.25 22:43:32 | 0 | 76,530 |
03.07.25 22:13:41 | 0 | 76,530 |
03.07.25 22:09:40 | 4 | 76,510 |
03.07.25 21:59:20 | 1 | 76,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login