NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:42 | 0 | 74,220 |
17:44:12 | 0 | 74,220 |
17:30:29 | 6 | 74,270 |
17:14:20 | 0 | 74,230 |
16:43:49 | 0 | 74,230 |
16:13:00 | 0 | 74,300 |
16:11:08 | 77 | 74,310 |
16:00:02 | 100 | 74,240 |
15:59:39 | 13 | 74,290 |
15:53:26 | 13 | 74,640 |
15:43:12 | 0 | 74,160 |
15:42:21 | 7 | 74,160 |
15:13:20 | 0 | 74,220 |
15:07:09 | 2 | 74,240 |
15:01:28 | 1 | 74,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:57 | 3 | 74,080 |
14:43:13 | 0 | 74,230 |
14:38:07 | 10 | 74,260 |
14:13:28 | 0 | 74,000 |
13:44:12 | 0 | 74,000 |
13:14:21 | 0 | 74,000 |
12:43:30 | 0 | 74,000 |
12:13:30 | 0 | 74,000 |
11:50:04 | 26 | 74,000 |
11:49:01 | 16 | 74,330 |
11:44:06 | 0 | 74,330 |
11:42:40 | 9 | 74,330 |
11:24:26 | 40 | 73,840 |
11:13:45 | 0 | 74,150 |
11:08:34 | 2 | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:31 | 0 | 74,360 |
10:14:28 | 0 | 74,390 |
10:07:44 | 3 | 74,390 |
09:56:33 | 3 | 73,170 |
09:43:28 | 0 | 73,500 |
09:43:25 | 39 | 75,200 |
09:31:39 | 11 | 74,820 |
09:31:38 | 7 | 74,810 |
09:16:10 | 11 | 73,160 |
09:13:40 | 0 | 73,500 |
08:50:59 | 26 | 74,660 |
08:44:09 | 0 | 74,030 |
08:00:16 | 5 | 73,990 |
07:30:52 | 0 | 74,040 |
01.10.25 22:50:06 | 13 | 74,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login