NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:02 | 0 | 74,3600 |
19:40:01 | 0 | 74,2300 |
18:00:01 | 0 | 73,9700 |
17:00:02 | 0 | 74,2200 |
15:40:01 | 0 | 73,8900 |
08:05:02 | 0 | 73,8100 |
01.10.25 21:55:02 | 0 | 73,9500 |
01.10.25 21:34:49 | 0 | 73,8900 |
01.10.25 19:55:01 | 0 | 73,9500 |
01.10.25 19:40:02 | 0 | 73,9100 |
01.10.25 18:00:02 | 0 | 74,5200 |
01.10.25 17:00:03 | 0 | 74,0500 |
01.10.25 15:40:02 | 0 | 75,0900 |
01.10.25 08:05:02 | 0 | 74,5700 |
30.09.25 08:20:02 | 0 | 75,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:20:03 | 0 | 74,5000 |
26.09.25 12:39:55 | 3 | 74,1900 |
26.09.25 08:20:02 | 0 | 74,0100 |
25.09.25 14:32:30 | 310 | 73,7100 |
25.09.25 08:20:01 | 0 | 73,8800 |
24.09.25 08:20:01 | 0 | 74,8400 |
23.09.25 20:43:48 | 120 | 74,6300 |
23.09.25 17:46:13 | 26 | 74,2800 |
23.09.25 17:46:05 | 410 | 74,2100 |
23.09.25 15:58:48 | 50 | 75,6600 |
23.09.25 12:07:17 | 35 | 76,0000 |
23.09.25 08:00:50 | 15 | 76,0900 |
22.09.25 21:45:50 | 5 | 75,7900 |
22.09.25 21:15:45 | 40 | 76,1000 |
22.09.25 19:35:49 | 135 | 75,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:43:57 | 15 | 76,2600 |
22.09.25 08:20:01 | 0 | 75,8000 |
19.09.25 08:20:03 | 0 | 75,6000 |
18.09.25 08:20:01 | 0 | 78,7900 |
17.09.25 08:20:03 | 0 | 77,6100 |
16.09.25 09:50:01 | 5 | 79,1300 |
16.09.25 08:20:02 | 0 | 78,5000 |
15.09.25 08:20:02 | 0 | 79,8200 |
12.09.25 08:01:10 | 30 | 81,1600 |
11.09.25 08:20:02 | 0 | 80,6000 |
10.09.25 16:18:27 | 12 | 81,8800 |
10.09.25 08:20:02 | 0 | 80,5000 |
09.09.25 16:01:21 | 12 | 80,9500 |
09.09.25 08:20:03 | 0 | 80,3200 |
08.09.25 13:41:11 | 10 | 80,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login