NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:22 | 0 | 73,780 |
01.10.25 21:50:18 | 0 | 73,890 |
01.10.25 07:32:20 | 0 | 74,550 |
30.09.25 07:37:21 | 0 | 75,250 |
29.09.25 21:56:13 | 0 | 75,560 |
29.09.25 21:49:45 | 0 | 75,860 |
29.09.25 14:16:42 | 40 | 75,070 |
29.09.25 13:24:27 | 27 | 75,160 |
29.09.25 10:43:32 | 1 | 75,130 |
29.09.25 07:39:48 | 0 | 74,940 |
26.09.25 21:33:01 | 0 | 74,540 |
26.09.25 07:36:56 | 0 | 74,230 |
25.09.25 21:32:28 | 0 | 74,390 |
25.09.25 07:44:02 | 0 | 74,160 |
24.09.25 21:34:09 | 0 | 74,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 13:01:49 | 40 | 75,820 |
24.09.25 09:23:59 | 100 | 75,630 |
24.09.25 07:45:12 | 0 | 75,040 |
23.09.25 21:36:18 | 0 | 74,580 |
23.09.25 15:31:49 | 27 | 76,140 |
23.09.25 12:51:50 | 19 | 76,170 |
23.09.25 07:46:11 | 0 | 76,100 |
22.09.25 21:36:30 | 0 | 75,750 |
22.09.25 07:56:06 | 0 | 75,910 |
19.09.25 16:01:52 | 0 | 75,760 |
19.09.25 13:01:09 | 0 | 75,890 |
19.09.25 12:51:22 | 0 | 75,900 |
19.09.25 07:33:46 | 0 | 75,660 |
18.09.25 19:45:09 | 74 | 77,350 |
18.09.25 16:06:22 | 0 | 79,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 07:34:52 | 0 | 78,690 |
17.09.25 15:53:26 | 0 | 79,170 |
17.09.25 07:32:16 | 0 | 77,650 |
16.09.25 16:53:49 | 0 | 78,020 |
16.09.25 13:57:10 | 75 | 78,860 |
16.09.25 11:04:46 | 80 | 79,060 |
16.09.25 09:01:01 | 800 | 79,400 |
16.09.25 07:30:39 | 0 | 78,540 |
15.09.25 21:57:03 | 0 | 78,780 |
15.09.25 21:31:07 | 0 | 79,010 |
15.09.25 08:10:30 | 0 | 79,810 |
12.09.25 07:41:58 | 0 | 81,530 |
11.09.25 21:30:57 | 0 | 81,600 |
11.09.25 16:06:07 | 0 | 81,080 |
11.09.25 07:36:57 | 0 | 80,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login