NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:04 | 0 | 74,17 |
15:55:04 | 0 | 74,52 |
14:08:04 | 0 | 73,99 |
12:20:04 | 0 | 74,11 |
10:45:02 | 0 | 74,08 |
09:12:05 | 0 | 74,47 |
08:17:55 | 0 | 74,07 |
01.10.25 17:20:04 | 0 | 74,55 |
01.10.25 15:55:04 | 0 | 74,25 |
01.10.25 14:08:04 | 0 | 75,16 |
01.10.25 12:20:04 | 0 | 74,96 |
01.10.25 10:45:04 | 0 | 74,80 |
01.10.25 09:12:04 | 0 | 74,57 |
01.10.25 08:13:20 | 0 | 74,90 |
30.09.25 17:20:04 | 0 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:55:05 | 0 | 75,77 |
30.09.25 14:08:04 | 0 | 75,51 |
30.09.25 12:20:04 | 0 | 75,31 |
30.09.25 10:45:04 | 0 | 75,39 |
30.09.25 09:12:04 | 0 | 75,41 |
30.09.25 08:30:07 | 0 | 75,61 |
29.09.25 17:20:04 | 0 | 75,52 |
29.09.25 15:55:04 | 0 | 74,60 |
29.09.25 14:08:03 | 0 | 75,22 |
29.09.25 12:20:04 | 0 | 75,27 |
29.09.25 10:45:04 | 0 | 75,39 |
29.09.25 09:12:04 | 0 | 75,56 |
29.09.25 08:28:55 | 0 | 75,20 |
26.09.25 17:20:05 | 0 | 74,50 |
26.09.25 15:55:05 | 0 | 74,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 14:08:05 | 0 | 74,46 |
26.09.25 12:20:05 | 0 | 74,45 |
26.09.25 10:45:04 | 0 | 74,46 |
26.09.25 09:12:04 | 0 | 74,14 |
26.09.25 08:06:19 | 0 | 74,41 |
25.09.25 17:20:04 | 0 | 74,65 |
25.09.25 15:55:04 | 0 | 74,36 |
25.09.25 14:08:04 | 0 | 74,13 |
25.09.25 12:20:05 | 0 | 74,30 |
25.09.25 10:45:03 | 0 | 74,34 |
25.09.25 09:12:04 | 0 | 74,15 |
25.09.25 08:17:48 | 0 | 74,38 |
24.09.25 17:20:05 | 0 | 74,76 |
24.09.25 15:55:04 | 0 | 74,81 |
24.09.25 14:08:04 | 0 | 75,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login