eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NASDAQ INC. DL -,01

WKN 813516 | ISIN US6311031081 | Aktie

Factsheet

07.05.25 17:27:52 RT

Bid: 69,200 EUR | Ask: 69,330 EUR

69,200 EUR +0,98 % (+0,670)

Zeit	Vol. Stk.	Kurs
17:06:57	-	69,060
17:06:56	-	69,060
17:06:55	-	69,060
17:06:53	-	69,060
17:06:53	-	69,060
17:06:50	-	69,060
17:06:49	-	69,060
17:06:46	-	69,060
17:06:46	-	69,060
17:06:45	-	69,060
17:06:44	-	69,060
17:06:44	-	69,060
17:06:44	-	69,060
17:06:43	-	69,060
17:06:41	-	69,060

Zeit	Vol. Stk.	Kurs
17:06:39	-	69,070
17:06:37	-	69,060
17:06:34	-	69,070
17:06:34	-	69,060
17:06:33	-	69,070
17:06:32	-	69,060
17:06:31	-	69,070
17:06:30	-	69,080
17:06:29	-	69,070
17:06:28	-	69,060
17:06:26	-	69,070
17:06:25	-	69,060
17:06:25	-	69,060
17:06:24	-	69,060
17:06:24	-	69,050

Zeit	Vol. Stk.	Kurs
17:06:23	-	69,050
17:06:23	-	69,060
17:06:22	-	69,060
17:06:22	-	69,070
17:06:22	-	69,070
17:06:21	-	69,050
17:06:21	-	69,070
17:06:14	-	69,080
17:06:07	-	69,080
17:06:06	-	69,080
17:06:05	-	69,080
17:06:04	-	69,080
17:06:03	-	69,080
17:06:02	-	69,080
17:05:59	-	69,090

11
12
13
14
15
16
17
18
19