CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:56 | - | 44,730 |
06.06.25 18:38:56 | - | 44,720 |
06.06.25 18:38:29 | - | 44,720 |
06.06.25 18:38:28 | - | 44,720 |
06.06.25 18:38:06 | - | 44,730 |
06.06.25 18:38:06 | - | 44,720 |
06.06.25 18:37:55 | - | 44,720 |
06.06.25 18:37:30 | - | 44,720 |
06.06.25 18:37:27 | - | 44,720 |
06.06.25 18:37:27 | - | 44,720 |
06.06.25 18:37:10 | - | 44,730 |
06.06.25 18:37:10 | - | 44,730 |
06.06.25 18:37:04 | - | 44,735 |
06.06.25 18:37:04 | - | 44,730 |
06.06.25 18:36:47 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:45 | - | 44,745 |
06.06.25 18:36:43 | - | 44,730 |
06.06.25 18:36:38 | - | 44,735 |
06.06.25 18:36:38 | - | 44,720 |
06.06.25 18:36:35 | - | 44,725 |
06.06.25 18:36:34 | - | 44,720 |
06.06.25 18:36:23 | - | 44,730 |
06.06.25 18:36:12 | - | 44,740 |
06.06.25 18:36:12 | - | 44,730 |
06.06.25 18:36:09 | - | 44,735 |
06.06.25 18:36:08 | - | 44,720 |
06.06.25 18:36:01 | - | 44,725 |
06.06.25 18:36:00 | - | 44,720 |
06.06.25 18:35:54 | - | 44,735 |
06.06.25 18:35:53 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:24 | - | 44,720 |
06.06.25 18:35:24 | - | 44,720 |
06.06.25 18:35:08 | - | 44,730 |
06.06.25 18:34:56 | - | 44,735 |
06.06.25 18:34:56 | - | 44,730 |
06.06.25 18:34:55 | - | 44,745 |
06.06.25 18:34:44 | - | 44,740 |
06.06.25 18:34:43 | - | 44,740 |
06.06.25 18:34:43 | - | 44,740 |
06.06.25 18:34:41 | - | 44,750 |
06.06.25 18:34:40 | - | 44,730 |
06.06.25 18:34:09 | - | 44,735 |
06.06.25 18:34:08 | - | 44,730 |
06.06.25 18:34:08 | - | 44,740 |
06.06.25 18:34:07 | - | 44,730 |