MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:14 | - | 33,915 |
22:50:13 | - | 33,920 |
22:49:57 | - | 33,915 |
22:49:54 | - | 33,920 |
22:49:48 | - | 33,915 |
22:49:45 | - | 33,915 |
22:49:44 | - | 33,915 |
22:49:42 | - | 33,920 |
22:49:34 | - | 33,915 |
22:49:33 | - | 33,920 |
22:49:22 | - | 33,915 |
22:49:21 | - | 33,920 |
22:49:20 | - | 33,915 |
22:49:13 | - | 33,920 |
22:49:06 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:49:01 | - | 33,915 |
22:49:00 | - | 33,920 |
22:48:59 | - | 33,920 |
22:48:53 | - | 33,915 |
22:48:52 | - | 33,915 |
22:48:49 | - | 33,920 |
22:48:46 | - | 33,915 |
22:48:42 | - | 34,010 |
22:48:31 | - | 34,005 |
22:48:30 | - | 34,005 |
22:48:21 | - | 34,005 |
22:48:19 | - | 34,010 |
22:48:16 | - | 34,005 |
22:48:15 | - | 34,070 |
22:48:14 | - | 34,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:13 | - | 34,070 |
22:48:12 | - | 34,075 |
22:48:11 | - | 34,075 |
22:48:10 | - | 34,070 |
22:48:08 | - | 34,075 |
22:48:06 | - | 34,070 |
22:47:53 | - | 34,070 |
22:47:51 | - | 34,070 |
22:47:49 | - | 34,070 |
22:47:39 | - | 34,070 |
22:47:37 | - | 34,070 |
22:47:35 | - | 34,050 |
22:47:32 | - | 34,055 |
22:47:25 | - | 34,050 |
22:47:13 | - | 34,050 |