eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MGM RESORTS INTL DL -,01

WKN 880883 | ISIN US5529531015 | Aktie

Factsheet

13.06.25 11:50:25 RT

Bid: 28,190 EUR | Ask: 28,470 EUR

28,190 EUR -1,05 % (-0,300)

Zeit	Vol. Stk.	Kurs
09:42:11	-	28,135
09:41:53	-	28,135
09:41:13	-	28,135
09:40:58	-	28,135
09:40:10	-	28,135
09:39:16	-	28,130
09:39:14	-	28,125
09:39:13	-	28,125
09:39:04	-	28,120
09:38:55	-	28,115
09:38:07	-	28,110
09:38:06	-	28,110
09:37:39	-	28,105
09:36:26	-	28,110
09:35:34	-	28,130

Zeit	Vol. Stk.	Kurs
09:35:33	-	28,125
09:35:02	-	28,115
09:34:53	-	28,120
09:34:31	-	28,135
09:34:14	-	28,120
09:33:50	-	28,110
09:33:49	-	28,115
09:33:10	-	28,120
09:33:03	-	28,135
09:32:54	-	28,120
09:32:34	-	28,135
09:32:33	-	28,130
09:32:13	-	28,120
09:32:03	-	28,125
09:31:52	-	28,130

Zeit	Vol. Stk.	Kurs
09:31:41	-	28,135
09:31:35	-	28,140
09:31:29	-	28,130
09:31:06	-	28,125
09:30:33	-	28,120
09:30:21	-	28,135
09:30:20	-	28,140
09:30:19	-	28,140
09:29:57	-	28,140
09:28:11	-	28,125
09:27:52	-	28,130
09:26:10	-	28,135
09:25:38	-	28,120
09:25:36	-	28,125
09:25:31	-	28,135

1
2
3
4
5
6
7
8
9