eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MGM RESORTS INTL DL -,01

WKN 880883 | ISIN US5529531015 | Aktie

Factsheet

13.06.25 11:48:30 RT

Bid: 28,190 EUR | Ask: 28,465 EUR

28,190 EUR -1,05 % (-0,300)

Zeit	Vol. Stk.	Kurs
11:49:43	-	28,185
11:48:30	-	28,190
11:47:07	-	28,185
11:44:49	-	28,190
11:44:20	-	28,185
11:44:17	-	28,185
11:41:16	-	28,185
11:38:15	-	28,185
11:38:13	-	28,180
11:37:46	-	28,175
11:37:43	-	28,180
11:36:36	-	28,185
11:35:59	-	28,180
11:35:56	-	28,185
11:35:22	-	28,190

Zeit	Vol. Stk.	Kurs
11:35:20	-	28,185
11:34:59	-	28,180
11:31:58	-	28,180
11:29:24	-	28,185
11:28:30	-	28,180
11:27:18	-	28,180
11:24:17	-	28,180
11:23:56	-	28,175
11:23:51	-	28,180
11:23:10	-	28,175
11:22:20	-	28,180
11:22:01	-	28,175
11:21:58	-	28,185
11:21:51	-	28,185
11:21:11	-	28,185

Zeit	Vol. Stk.	Kurs
11:21:10	-	28,180
11:20:33	-	28,175
11:20:23	-	28,175
11:20:19	-	28,180
11:20:16	-	28,175
11:17:45	-	28,175
11:17:44	-	28,175
11:17:36	-	28,180
11:17:34	-	28,185
11:15:51	-	28,140
11:15:06	-	28,130
11:14:52	-	28,125
11:14:50	-	28,090
11:14:49	-	28,050
11:14:48	-	27,955

1
2
3
4
5