ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:56:48 | - | 44,265 |
16.05.25 17:56:48 | - | 44,260 |
16.05.25 17:56:18 | - | 44,270 |
16.05.25 17:56:18 | - | 44,270 |
16.05.25 17:56:17 | - | 44,270 |
16.05.25 17:56:15 | - | 44,290 |
16.05.25 17:56:14 | - | 44,300 |
16.05.25 17:56:13 | - | 44,290 |
16.05.25 17:55:31 | - | 44,295 |
16.05.25 17:55:28 | - | 44,260 |
16.05.25 17:55:25 | - | 44,260 |
16.05.25 17:55:23 | - | 44,260 |
16.05.25 17:54:38 | - | 44,260 |
16.05.25 17:54:12 | - | 44,250 |
16.05.25 17:54:06 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:53:59 | - | 44,250 |
16.05.25 17:53:41 | - | 44,250 |
16.05.25 17:53:39 | - | 44,250 |
16.05.25 17:53:38 | - | 44,250 |
16.05.25 17:53:36 | - | 44,260 |
16.05.25 17:53:25 | - | 44,265 |
16.05.25 17:53:23 | - | 44,265 |
16.05.25 17:53:04 | - | 44,265 |
16.05.25 17:53:03 | - | 44,260 |
16.05.25 17:53:02 | - | 44,260 |
16.05.25 17:53:01 | - | 44,260 |
16.05.25 17:53:00 | - | 44,270 |
16.05.25 17:52:53 | - | 44,255 |
16.05.25 17:52:49 | - | 44,230 |
16.05.25 17:52:44 | - | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:52:16 | - | 44,230 |
16.05.25 17:52:12 | - | 44,230 |
16.05.25 17:51:11 | - | 44,255 |
16.05.25 17:51:05 | - | 44,240 |
16.05.25 17:50:17 | - | 44,245 |
16.05.25 17:50:11 | - | 44,255 |
16.05.25 17:50:07 | - | 44,240 |
16.05.25 17:50:04 | - | 44,245 |
16.05.25 17:50:03 | - | 44,245 |
16.05.25 17:50:02 | - | 44,245 |
16.05.25 17:49:50 | - | 44,245 |
16.05.25 17:49:49 | - | 44,245 |
16.05.25 17:49:48 | - | 44,245 |
16.05.25 17:49:38 | - | 44,245 |
16.05.25 17:49:32 | - | 44,235 |