ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:54:28 | - | 44,015 |
16.05.25 16:54:27 | - | 44,000 |
16.05.25 16:54:03 | - | 44,000 |
16.05.25 16:54:03 | - | 44,000 |
16.05.25 16:54:02 | - | 44,000 |
16.05.25 16:54:00 | - | 44,000 |
16.05.25 16:53:46 | - | 44,005 |
16.05.25 16:53:45 | - | 44,000 |
16.05.25 16:53:44 | - | 44,000 |
16.05.25 16:53:43 | - | 44,000 |
16.05.25 16:53:38 | - | 44,000 |
16.05.25 16:53:35 | - | 44,015 |
16.05.25 16:53:34 | - | 43,990 |
16.05.25 16:53:07 | - | 43,990 |
16.05.25 16:52:55 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:52:55 | - | 43,970 |
16.05.25 16:52:38 | - | 43,970 |
16.05.25 16:52:10 | - | 43,960 |
16.05.25 16:51:53 | - | 43,970 |
16.05.25 16:51:52 | - | 43,970 |
16.05.25 16:51:33 | - | 43,995 |
16.05.25 16:51:32 | - | 43,990 |
16.05.25 16:51:15 | - | 44,005 |
16.05.25 16:51:15 | - | 43,960 |
16.05.25 16:51:11 | - | 43,965 |
16.05.25 16:51:11 | - | 43,960 |
16.05.25 16:51:10 | - | 43,960 |
16.05.25 16:51:09 | - | 43,960 |
16.05.25 16:51:02 | - | 43,965 |
16.05.25 16:51:01 | - | 43,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:50:48 | - | 43,965 |
16.05.25 16:50:47 | - | 43,960 |
16.05.25 16:50:43 | - | 43,975 |
16.05.25 16:50:43 | - | 43,960 |
16.05.25 16:50:41 | - | 43,965 |
16.05.25 16:50:41 | - | 43,960 |
16.05.25 16:50:34 | - | 43,970 |
16.05.25 16:50:33 | - | 43,950 |
16.05.25 16:49:46 | - | 43,955 |
16.05.25 16:49:45 | - | 43,950 |
16.05.25 16:49:33 | - | 43,960 |
16.05.25 16:49:33 | - | 43,950 |
16.05.25 16:49:18 | - | 43,955 |
16.05.25 16:48:51 | - | 43,940 |
16.05.25 16:48:50 | - | 43,920 |