eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXELON CORP.

WKN 852011 | ISIN US30161N1019 | Aktie

Factsheet

15.05.25 22:59:50 RT

Bid: 38,510 EUR | Ask: 38,830 EUR

38,510 EUR +2,07 % (+0,780)

Zeit	Vol. Stk.	Kurs
17:11:35	-	38,350
17:11:25	-	38,350
17:11:11	-	38,360
17:11:10	-	38,355
17:11:03	-	38,360
17:10:57	-	38,360
17:10:53	-	38,365
17:10:38	-	38,380
17:10:37	-	38,380
17:10:37	-	38,380
17:10:25	-	38,390
17:10:24	-	38,390
17:10:23	-	38,390
17:10:21	-	38,390
17:10:18	-	38,395

Zeit	Vol. Stk.	Kurs
17:10:18	-	38,380
17:10:17	-	38,385
17:10:16	-	38,385
17:10:14	-	38,385
17:10:04	-	38,385
17:10:03	-	38,390
17:09:55	-	38,385
17:09:52	-	38,385
17:09:52	-	38,390
17:09:49	-	38,375
17:09:45	-	38,380
17:09:44	-	38,380
17:09:43	-	38,385
17:09:40	-	38,380
17:09:37	-	38,385

Zeit	Vol. Stk.	Kurs
17:09:36	-	38,380
17:09:33	-	38,385
17:09:32	-	38,380
17:09:31	-	38,385
17:09:31	-	38,395
17:09:30	-	38,390
17:09:27	-	38,410
17:09:26	-	38,415
17:09:24	-	38,415
17:09:23	-	38,420
17:09:21	-	38,415
17:09:19	-	38,420
17:09:17	-	38,415
17:09:15	-	38,420
17:09:10	-	38,425

69
70
71
72
73
74
75
76
77