RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:52:24 | 100 | 183,94 |
24.04.25 20:50:51 | 100 | 183,90 |
24.04.25 20:50:45 | 100 | 183,80 |
24.04.25 20:43:07 | 100 | 183,52 |
24.04.25 20:40:05 | 100 | 183,37 |
24.04.25 20:40:04 | 100 | 183,41 |
24.04.25 20:40:04 | 100 | 183,39 |
24.04.25 20:36:34 | 100 | 182,87 |
24.04.25 20:36:34 | 100 | 182,87 |
24.04.25 20:35:15 | 100 | 182,39 |
24.04.25 20:35:15 | 100 | 182,38 |
24.04.25 20:32:32 | 861 | 182,25 |
24.04.25 20:32:32 | 139 | 182,25 |
24.04.25 20:32:06 | 100 | 182,25 |
24.04.25 20:30:58 | 100 | 182,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:22:36 | 100 | 181,94 |
24.04.25 20:17:11 | 100 | 181,89 |
24.04.25 20:15:09 | 100 | 182,47 |
24.04.25 20:15:07 | 100 | 182,47 |
24.04.25 20:14:56 | 100 | 182,43 |
24.04.25 20:14:56 | 100 | 182,27 |
24.04.25 20:06:15 | 100 | 182,38 |
24.04.25 20:06:15 | 100 | 182,38 |
24.04.25 20:05:37 | 100 | 182,00 |
24.04.25 20:05:32 | 100 | 182,21 |
24.04.25 20:05:19 | 100 | 182,30 |
24.04.25 20:05:12 | 100 | 182,28 |
24.04.25 20:05:12 | 100 | 182,39 |
24.04.25 20:05:12 | 100 | 182,54 |
24.04.25 20:02:01 | 100 | 183,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:02:00 | 100 | 183,10 |
24.04.25 19:59:40 | 100 | 182,89 |
24.04.25 19:54:06 | 100 | 182,73 |
24.04.25 19:54:06 | 100 | 182,73 |
24.04.25 19:44:45 | 100 | 182,61 |
24.04.25 19:37:03 | 100 | 182,70 |
24.04.25 19:33:18 | 128 | 182,43 |
24.04.25 19:30:27 | 100 | 182,53 |
24.04.25 19:30:22 | 100 | 182,46 |
24.04.25 19:27:16 | 100 | 182,28 |
24.04.25 19:22:23 | 100 | 182,18 |
24.04.25 19:17:45 | 100 | 182,10 |
24.04.25 19:17:29 | 100 | 182,07 |
24.04.25 19:13:47 | 147 | 181,80 |
24.04.25 19:13:47 | 100 | 181,81 |